Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.310 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.770 6.870 6.550 6.760 186,478 +0.17(+2.58%)
Nov 29, 2022 6.580 6.869 6.570 6.590 56,092 +0.07(+1.07%)
Nov 28, 2022 6.830 6.830 6.415 6.520 117,656 -0.44(-6.25%)
Nov 25, 2022 7.135 7.135 6.900 6.955 84,626 -0.46(-6.27%)
Nov 23, 2022 7.200 7.470 7.140 7.420 118,723 +0.18(+2.49%)
Nov 22, 2022 6.840 7.400 6.830 7.240 82,996 +0.48(+7.12%)
Nov 21, 2022 6.721 6.760 6.438 6.758 77,161 -0.03(-0.42%)
Nov 18, 2022 6.780 6.810 6.520 6.787 73,589 -0.02(-0.33%)
Nov 17, 2022 6.460 6.850 6.450 6.810 115,739 +0.35(+5.35%)
Nov 16, 2022 6.391 6.580 6.390 6.464 169,415 +0.01(+0.22%)
Nov 15, 2022 6.470 6.559 6.330 6.450 139,171 -0.06(-0.92%)
Nov 14, 2022 6.795 6.850 6.370 6.510 167,279 -0.22(-3.27%)
Nov 11, 2022 7.025 7.215 6.532 6.730 276,895 -0.40(-5.61%)
Nov 10, 2022 6.571 7.650 6.464 7.130 193,364 +0.56(+8.46%)
Nov 09, 2022 6.900 7.011 6.555 6.574 135,726 -0.36(-5.14%)
Nov 08, 2022 6.450 7.001 6.439 6.930 235,087 +0.55(+8.62%)
Nov 07, 2022 6.554 6.610 6.350 6.380 151,419 -0.10(-1.54%)
Nov 04, 2022 6.360 6.540 6.300 6.480 214,454 +0.51(+8.54%)
Nov 03, 2022 5.633 6.090 5.633 5.970 126,188 +0.22(+3.83%)
Nov 02, 2022 6.245 6.578 5.750 5.750 162,729 -0.45(-7.26%)
Nov 01, 2022 6.040 6.319 6.010 6.200 108,251 +0.19(+3.16%)
Oct 31, 2022 6.170 6.380 5.845 6.010 147,867 -0.31(-4.87%)
Oct 28, 2022 6.320 6.350 6.152 6.318 53,886 -0.08(-1.28%)
Oct 27, 2022 6.610 6.651 6.394 6.400 43,908 -0.18(-2.74%)
Oct 26, 2022 6.400 6.660 6.390 6.580 72,474 +0.30(+4.78%)
Oct 25, 2022 5.880 6.430 5.880 6.280 76,073 +0.34(+5.72%)
Oct 24, 2022 5.860 6.070 5.815 5.940 44,139 +0.07(+1.19%)
Oct 21, 2022 5.584 5.892 5.560 5.870 116,292 +0.23(+4.02%)
Oct 20, 2022 5.550 5.850 5.550 5.643 89,557 +0.02(+0.41%)
Oct 19, 2022 5.700 5.885 5.480 5.620 242,799 -0.34(-5.75%)
Oct 18, 2022 6.075 6.160 5.940 5.963 78,215 -0.04(-0.62%)
Oct 17, 2022 6.150 6.220 5.953 6.000 118,809 +0.00(+0.00%)
Oct 14, 2022 6.230 6.250 5.760 6.000 285,038 -0.65(-9.72%)
Oct 13, 2022 6.420 6.657 6.180 6.646 116,018 -0.04(-0.66%)
Oct 12, 2022 6.710 6.751 6.520 6.690 63,947 +0.08(+1.21%)
Oct 11, 2022 6.600 6.810 6.376 6.610 72,873 +0.12(+1.85%)
Oct 10, 2022 6.350 6.570 6.270 6.490 52,957 -0.04(-0.61%)
Oct 07, 2022 6.790 6.790 6.490 6.530 90,290 -0.36(-5.22%)
Oct 06, 2022 7.000 7.000 6.666 6.890 111,823 -0.10(-1.43%)
Oct 05, 2022 6.982 7.070 6.870 6.990 62,379 -0.19(-2.65%)
Oct 04, 2022 7.180 7.470 7.100 7.180 94,996 +0.10(+1.41%)
Oct 03, 2022 6.980 7.170 6.924 7.080 170,524 +0.32(+4.67%)
Sep 30, 2022 6.490 7.043 6.480 6.764 168,209 +0.26(+4.06%)
Sep 29, 2022 6.190 6.570 6.130 6.500 207,742 +0.35(+5.64%)
Sep 28, 2022 5.947 6.200 5.695 6.153 115,696 +0.55(+9.87%)
Sep 27, 2022 5.540 5.720 5.535 5.600 113,393 +0.05(+0.82%)
Sep 26, 2022 5.854 5.854 5.400 5.554 95,590 -0.28(-4.76%)
Sep 23, 2022 6.080 6.080 5.750 5.832 123,490 -0.40(-6.39%)
Sep 22, 2022 6.381 6.430 6.186 6.230 39,315 -0.14(-2.14%)
Sep 21, 2022 6.311 6.550 6.130 6.366 96,395 +0.09(+1.37%)
Sep 20, 2022 6.220 6.280 6.130 6.280 42,473 -0.14(-2.18%)
Sep 19, 2022 6.150 6.450 6.150 6.420 37,731 +0.22(+3.55%)
Sep 16, 2022 6.200 6.440 6.095 6.200 94,721 -0.09(-1.49%)
Sep 15, 2022 6.370 6.480 6.200 6.294 141,106 -0.22(-3.36%)
Sep 14, 2022 6.459 6.650 6.410 6.513 24,154 +0.04(+0.62%)
Sep 13, 2022 6.650 6.660 6.393 6.473 96,325 -0.23(-3.39%)
Sep 12, 2022 6.925 6.950 6.602 6.700 207,987 +0.05(+0.69%)
Sep 09, 2022 6.524 6.760 6.425 6.654 204,493 +0.36(+5.70%)
Sep 08, 2022 6.188 6.336 6.140 6.295 91,810 +0.05(+0.88%)
Sep 07, 2022 5.930 6.364 5.930 6.240 97,575 +0.22(+3.65%)
Sep 06, 2022 6.560 6.560 5.996 6.020 90,885 -0.20(-3.17%)
Sep 02, 2022 5.961 6.354 5.961 6.217 100,907 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.