Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.316 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.380 6.550 6.380 6.550 48,500 +0.26(+4.06%)
Nov 27, 2019 6.240 6.295 6.060 6.295 32,100 +0.06(+0.95%)
Nov 26, 2019 6.150 6.300 6.020 6.236 61,690 +0.01(+0.15%)
Nov 25, 2019 6.134 6.340 6.080 6.226 98,240 +0.02(+0.27%)
Nov 22, 2019 6.218 6.322 6.180 6.209 36,600 -0.01(-0.14%)
Nov 21, 2019 6.440 6.490 6.130 6.218 130,587 -0.22(-3.45%)
Nov 20, 2019 6.329 6.463 6.326 6.440 29,951 +0.11(+1.68%)
Nov 19, 2019 6.371 6.520 6.330 6.334 25,779 -0.14(-2.22%)
Nov 18, 2019 6.210 6.478 6.210 6.478 71,233 +0.18(+2.82%)
Nov 15, 2019 6.377 6.500 6.200 6.300 44,000 -0.12(-1.91%)
Nov 14, 2019 6.500 6.500 6.140 6.423 42,457 -0.09(-1.33%)
Nov 13, 2019 6.500 6.550 6.409 6.509 67,385 +0.11(+1.64%)
Nov 12, 2019 6.009 6.490 5.980 6.404 95,682 +0.30(+4.98%)
Nov 11, 2019 6.090 6.252 6.030 6.100 57,931 -0.12(-1.93%)
Nov 08, 2019 6.203 6.400 6.120 6.220 166,300 +0.00(+0.06%)
Nov 07, 2019 6.200 6.370 5.822 6.216 231,346 -0.19(-3.03%)
Nov 06, 2019 6.200 6.450 6.200 6.410 108,147 +0.25(+3.98%)
Nov 05, 2019 6.400 6.400 6.050 6.165 91,617 -0.19(-2.91%)
Nov 04, 2019 6.117 6.390 6.071 6.350 113,293 +0.19(+3.08%)
Nov 01, 2019 6.050 6.220 5.980 6.160 73,900 +0.08(+1.35%)
Oct 31, 2019 5.930 6.141 5.730 6.078 236,956 +0.15(+2.47%)
Oct 30, 2019 5.560 5.940 5.560 5.932 236,948 +0.46(+8.44%)
Oct 29, 2019 5.167 5.480 5.162 5.470 60,122 +0.20(+3.80%)
Oct 28, 2019 5.305 5.490 5.140 5.270 43,252 -0.05(-0.92%)
Oct 25, 2019 5.514 5.560 5.130 5.319 80,400 -0.04(-0.75%)
Oct 24, 2019 5.000 5.359 4.990 5.359 121,035 +0.37(+7.44%)
Oct 23, 2019 4.943 5.010 4.830 4.988 44,210 +0.09(+1.76%)
Oct 22, 2019 4.990 5.036 4.835 4.902 25,404 +0.00(+0.07%)
Oct 21, 2019 5.054 5.054 4.898 4.898 45,018 -0.10(-2.03%)
Oct 18, 2019 5.020 5.050 4.955 5.000 63,600 -0.03(-0.60%)
Oct 17, 2019 4.888 5.050 4.820 5.030 107,665 +0.21(+4.33%)
Oct 16, 2019 4.829 4.880 4.650 4.821 54,986 +0.03(+0.65%)
Oct 15, 2019 4.721 4.885 4.630 4.790 160,714 +0.32(+7.16%)
Oct 14, 2019 5.025 5.025 4.360 4.470 33,950 -0.05(-1.04%)
Oct 11, 2019 4.750 4.800 4.479 4.517 90,200 -0.28(-5.90%)
Oct 10, 2019 4.777 4.808 4.681 4.800 14,812 +0.05(+1.05%)
Oct 09, 2019 5.050 5.050 4.610 4.750 47,533 -0.17(-3.46%)
Oct 08, 2019 4.764 4.925 4.720 4.920 163,427 +0.22(+4.66%)
Oct 07, 2019 4.800 4.800 4.663 4.701 62,809 -0.07(-1.45%)
Oct 04, 2019 4.600 4.790 4.600 4.770 36,700 +0.13(+2.80%)
Oct 03, 2019 4.658 4.800 4.600 4.640 61,987 -0.01(-0.22%)
Oct 02, 2019 4.729 4.750 4.620 4.650 62,770 +0.03(+0.62%)
Oct 01, 2019 4.715 4.750 4.420 4.621 39,127 +0.09(+2.02%)
Sep 30, 2019 4.712 4.800 4.350 4.530 332,734 -0.31(-6.40%)
Sep 27, 2019 4.500 4.890 4.500 4.840 97,200 +0.18(+3.85%)
Sep 26, 2019 4.940 5.160 4.530 4.660 188,472 -0.28(-5.66%)
Sep 25, 2019 4.812 5.250 4.730 4.940 175,296 +0.12(+2.49%)
Sep 24, 2019 4.713 4.860 4.600 4.820 156,061 +0.11(+2.34%)
Sep 23, 2019 4.631 4.750 4.430 4.710 99,326 +0.08(+1.73%)
Sep 20, 2019 4.560 4.680 4.420 4.630 236,000 +0.13(+2.93%)
Sep 19, 2019 4.439 4.510 4.390 4.498 80,174 +0.07(+1.59%)
Sep 18, 2019 4.514 4.700 4.350 4.428 78,035 -0.09(-1.96%)
Sep 17, 2019 4.500 4.628 4.490 4.516 252,995 -0.01(-0.15%)
Sep 16, 2019 4.714 4.714 4.419 4.523 111,189 +0.01(+0.29%)
Sep 13, 2019 4.658 4.790 4.449 4.510 173,900 -0.16(-3.32%)
Sep 12, 2019 5.150 5.150 4.642 4.665 153,563 -0.13(-2.78%)
Sep 11, 2019 4.725 5.100 4.725 4.798 89,765 +0.01(+0.18%)
Sep 10, 2019 4.775 4.890 4.720 4.790 75,576 -0.07(-1.38%)
Sep 09, 2019 5.011 5.034 4.820 4.857 176,295 -0.17(-3.44%)
Sep 06, 2019 5.181 5.350 4.998 5.030 153,600 -0.14(-2.71%)
Sep 05, 2019 5.570 5.570 5.150 5.170 232,656 -0.50(-8.77%)
Sep 04, 2019 5.569 5.700 5.490 5.667 145,597 +0.10(+1.88%)
Sep 03, 2019 5.510 5.680 5.510 5.562 147,724 +0.11(+1.97%)
Aug 30, 2019 5.467 5.680 5.300 5.455 103,900 -0.07(-1.23%)
Aug 29, 2019 5.750 5.750 5.450 5.523 96,425 -0.23(-3.95%)
Aug 28, 2019 5.724 5.880 5.550 5.750 87,852 +0.10(+1.78%)
Aug 27, 2019 5.650 5.891 5.620 5.649 173,470 +0.03(+0.52%)
Aug 26, 2019 5.608 5.815 5.498 5.620 136,660 +0.12(+2.18%)
Aug 23, 2019 5.500 5.619 5.350 5.500 95,900 +0.05(+0.83%)
Aug 22, 2019 5.466 5.530 5.380 5.455 75,088 -0.01(-0.22%)
Aug 21, 2019 5.334 5.523 5.300 5.467 62,681 +0.12(+2.24%)
Aug 20, 2019 5.100 5.450 5.100 5.347 109,846 +0.30(+5.97%)
Aug 19, 2019 5.265 5.440 4.860 5.046 152,858 -0.12(-2.40%)
Aug 16, 2019 5.200 5.350 5.130 5.170 98,600 -0.13(-2.45%)
Aug 15, 2019 5.279 5.358 5.250 5.300 46,040 +0.04(+0.76%)
Aug 14, 2019 5.494 5.550 5.260 5.260 54,016 -0.04(-0.81%)
Aug 13, 2019 5.570 5.570 5.183 5.303 164,938 -0.17(-3.08%)
Aug 12, 2019 5.400 5.650 5.300 5.472 266,932 +0.13(+2.41%)
Aug 09, 2019 5.400 5.500 5.175 5.343 70,500 -0.07(-1.37%)
Aug 08, 2019 5.323 5.444 5.265 5.417 85,713 +0.08(+1.58%)
Aug 07, 2019 5.500 5.527 5.310 5.332 107,886 +0.06(+1.18%)
Aug 06, 2019 5.780 5.780 5.237 5.270 132,907 -0.23(-4.18%)
Aug 05, 2019 5.650 5.650 5.050 5.500 86,569 +0.27(+5.16%)
Aug 02, 2019 5.090 5.407 5.090 5.230 77,700 -0.07(-1.33%)
Aug 01, 2019 4.899 5.330 4.891 5.301 173,849 +0.19(+3.73%)
Jul 31, 2019 5.280 5.350 5.000 5.110 225,106 -0.13(-2.57%)
Jul 30, 2019 5.080 5.325 5.080 5.245 229,199 +0.16(+3.05%)
Jul 29, 2019 4.900 5.120 4.890 5.090 71,754 +0.17(+3.46%)
Jul 26, 2019 4.990 5.006 4.850 4.920 152,200 -0.04(-0.88%)
Jul 25, 2019 5.139 5.180 4.961 4.964 173,174 -0.12(-2.37%)
Jul 24, 2019 4.820 5.111 4.820 5.084 302,377 +0.30(+6.34%)
Jul 23, 2019 4.779 4.930 4.650 4.781 161,587 -0.04(-0.89%)
Jul 22, 2019 4.860 4.930 4.700 4.824 157,075 +0.04(+0.91%)
Jul 19, 2019 4.802 4.900 4.700 4.780 134,000 -0.04(-0.87%)
Jul 18, 2019 4.675 4.852 4.510 4.822 226,261 +0.15(+3.25%)
Jul 17, 2019 4.540 4.680 4.450 4.670 129,157 +0.22(+4.90%)
Jul 16, 2019 4.500 4.540 4.370 4.452 84,468 -0.04(-0.81%)
Jul 15, 2019 4.375 4.540 4.360 4.488 184,761 +0.12(+2.75%)
Jul 12, 2019 4.398 4.440 4.325 4.368 167,900 +0.03(+0.71%)
Jul 11, 2019 4.443 4.460 4.300 4.337 148,406 +0.02(+0.40%)
Jul 10, 2019 4.391 4.420 4.272 4.320 136,205 -0.03(-0.69%)
Jul 09, 2019 4.163 4.387 4.163 4.350 124,738 +0.15(+3.57%)
Jul 08, 2019 4.320 4.320 4.150 4.200 48,100 -0.03(-0.61%)
Jul 05, 2019 4.186 4.320 4.058 4.226 67,300 +0.01(+0.14%)
Jul 03, 2019 4.317 4.326 4.180 4.220 147,700 -0.06(-1.40%)
Jul 02, 2019 4.058 4.290 4.050 4.280 192,703 +0.21(+5.16%)
Jul 01, 2019 4.120 4.140 4.050 4.070 63,685 -0.04(-1.07%)
Jun 28, 2019 4.250 4.250 4.114 4.114 50,400 -0.06(-1.37%)
Jun 27, 2019 3.958 4.194 3.958 4.171 57,141 +0.16(+4.02%)
Jun 26, 2019 3.972 4.100 3.970 4.010 107,963 -0.07(-1.74%)
Jun 25, 2019 4.174 4.255 3.950 4.081 239,942 -0.11(-2.60%)
Jun 24, 2019 4.260 4.347 4.170 4.190 158,524 -0.06(-1.47%)
Jun 21, 2019 4.160 4.340 4.114 4.252 134,700 +0.18(+4.48%)
Jun 20, 2019 4.240 4.300 3.970 4.070 410,685 -0.04(-1.05%)
Jun 19, 2019 4.155 4.155 3.980 4.113 63,470 +0.07(+1.82%)
Jun 18, 2019 4.250 4.250 4.010 4.040 162,990 -0.01(-0.26%)
Jun 17, 2019 3.980 4.090 3.904 4.050 134,460 +0.13(+3.35%)
Jun 14, 2019 3.940 4.040 3.800 3.919 263,500 +0.08(+2.05%)
Jun 13, 2019 3.690 3.901 3.669 3.840 111,812 +0.14(+3.78%)
Jun 12, 2019 3.601 3.749 3.601 3.700 100,410 +0.13(+3.56%)
Jun 11, 2019 3.600 3.614 3.479 3.573 26,271 +0.03(+0.74%)
Jun 10, 2019 3.632 3.650 3.510 3.547 159,050 -0.14(-3.88%)
Jun 07, 2019 3.780 3.790 3.658 3.690 79,900 -0.11(-2.89%)
Jun 06, 2019 3.779 3.838 3.690 3.800 56,470 +0.04(+1.08%)
Jun 05, 2019 3.750 3.980 3.714 3.760 121,675 +0.04(+1.20%)
Jun 04, 2019 3.632 3.760 3.600 3.715 91,007 -0.02(-0.41%)
Jun 03, 2019 3.554 3.765 3.500 3.730 172,861 +0.27(+7.82%)
May 31, 2019 3.420 3.517 3.420 3.460 177,400 +0.15(+4.41%)
May 30, 2019 3.279 3.350 3.217 3.314 57,860 +0.02(+0.50%)
May 29, 2019 3.320 3.402 3.297 3.297 30,885 +0.02(+0.57%)
May 28, 2019 3.317 3.317 3.194 3.279 63,804 -0.05(-1.54%)
May 24, 2019 3.450 3.510 3.299 3.330 37,800 -0.12(-3.48%)
May 23, 2019 3.300 3.450 3.300 3.450 68,637 +0.16(+4.93%)
May 22, 2019 3.390 3.405 3.221 3.288 82,704 -0.12(-3.65%)
May 21, 2019 3.350 3.450 3.349 3.412 110,259 -0.04(-1.09%)
May 20, 2019 3.370 3.450 3.350 3.450 23,515 +0.04(+1.18%)
May 17, 2019 3.200 3.445 3.200 3.410 69,300 +0.01(+0.41%)
May 16, 2019 3.416 3.461 3.363 3.396 174,079 -0.01(-0.43%)
May 15, 2019 3.380 3.515 3.380 3.411 266,671 +0.05(+1.51%)
May 14, 2019 3.675 3.675 3.300 3.360 97,611 -0.20(-5.62%)
May 13, 2019 3.350 3.588 3.350 3.560 168,825 +0.24(+7.23%)
May 10, 2019 3.000 3.420 3.000 3.320 54,700 +0.12(+3.75%)
May 09, 2019 3.110 3.333 3.065 3.200 114,293 +0.16(+5.39%)
May 08, 2019 3.099 3.110 3.003 3.036 46,174 -0.05(-1.63%)
May 07, 2019 2.985 3.110 2.960 3.087 73,540 +0.07(+2.42%)
May 06, 2019 3.041 3.064 2.950 3.014 28,700 -0.02(-0.71%)
May 03, 2019 3.080 3.105 3.020 3.035 38,400 +0.01(+0.35%)
May 02, 2019 3.070 3.070 2.950 3.024 157,995 -0.11(-3.58%)
May 01, 2019 3.140 3.195 3.081 3.137 17,929 -0.02(-0.60%)
Apr 30, 2019 3.194 3.215 3.156 3.156 37,192 -0.01(-0.40%)
Apr 29, 2019 3.210 3.212 3.100 3.168 17,780 -0.05(-1.46%)
Apr 26, 2019 3.214 3.250 3.160 3.215 61,200 +0.08(+2.70%)
Apr 25, 2019 3.198 3.309 3.130 3.131 141,905 -0.06(-1.90%)
Apr 24, 2019 3.100 3.231 3.080 3.192 50,922 +0.11(+3.62%)
Apr 23, 2019 3.095 3.450 3.010 3.080 92,781 -0.04(-1.43%)
Apr 22, 2019 3.230 3.230 3.100 3.125 50,222 -0.09(-2.72%)
Apr 18, 2019 3.250 3.280 3.175 3.212 58,000 -0.02(-0.77%)
Apr 17, 2019 3.225 3.250 3.187 3.237 48,600 +0.03(+1.06%)
Apr 16, 2019 3.288 3.310 3.160 3.203 64,191 -0.12(-3.53%)
Apr 15, 2019 3.350 3.392 3.311 3.320 87,402 -0.07(-2.10%)
Apr 12, 2019 3.610 3.610 3.334 3.391 42,700 +0.04(+1.23%)
Apr 11, 2019 3.395 3.420 3.292 3.350 117,031 -0.07(-2.11%)
Apr 10, 2019 3.920 3.920 3.400 3.422 66,859 -0.10(-2.78%)
Apr 09, 2019 3.650 3.650 3.493 3.520 92,301 -0.02(-0.56%)
Apr 08, 2019 3.586 3.646 3.510 3.540 137,990 +0.09(+2.51%)
Apr 05, 2019 3.456 3.680 3.411 3.453 98,600 -0.01(-0.18%)
Apr 04, 2019 3.340 3.520 3.270 3.460 199,450 +0.19(+5.80%)
Apr 03, 2019 3.171 3.350 3.140 3.270 289,881 +0.17(+5.51%)
Apr 02, 2019 3.094 3.102 3.050 3.099 55,226 +0.01(+0.29%)
Apr 01, 2019 3.100 3.180 3.050 3.090 116,487 -0.09(-2.90%)
Mar 29, 2019 3.170 3.182 3.100 3.182 40,500 -0.01(-0.36%)
Mar 28, 2019 3.213 3.213 3.100 3.194 300,418 -0.10(-2.93%)
Mar 27, 2019 3.350 3.360 3.270 3.290 34,739 -0.06(-1.87%)
Mar 26, 2019 3.408 3.500 3.300 3.353 51,468 -0.07(-1.96%)
Mar 25, 2019 3.295 3.432 3.250 3.420 136,756 +0.12(+3.63%)
Mar 22, 2019 3.350 3.380 3.250 3.300 52,000 -0.04(-1.07%)
Mar 21, 2019 3.400 3.590 3.251 3.336 149,970 -0.05(-1.52%)
Mar 20, 2019 3.205 3.600 3.190 3.387 279,174 +0.10(+3.00%)
Mar 19, 2019 3.355 3.355 3.232 3.289 198,362 -0.04(-1.27%)
Mar 18, 2019 3.408 3.440 3.299 3.331 95,555 -0.02(-0.63%)
Mar 15, 2019 3.440 3.600 3.352 3.352 148,500 -0.12(-3.56%)
Mar 14, 2019 3.529 3.590 3.430 3.476 55,806 -0.12(-3.44%)
Mar 13, 2019 3.700 3.850 3.570 3.600 72,747 -0.06(-1.66%)
Mar 12, 2019 3.800 3.800 3.639 3.661 42,244 +0.05(+1.25%)
Mar 11, 2019 3.645 3.710 3.550 3.615 157,969 -0.03(-0.95%)
Mar 08, 2019 3.663 3.690 3.562 3.650 235,400 +0.08(+2.27%)
Mar 07, 2019 3.481 3.624 3.454 3.569 83,096 +0.09(+2.63%)
Mar 06, 2019 3.500 3.500 3.377 3.477 100,917 +0.01(+0.21%)
Mar 05, 2019 3.573 3.594 3.452 3.470 92,088 -0.09(-2.50%)
Mar 04, 2019 3.455 3.667 3.369 3.559 257,222 +0.06(+1.68%)
Mar 01, 2019 3.650 3.730 3.500 3.500 212,700 -0.19(-5.26%)
Feb 28, 2019 3.675 3.840 3.618 3.694 226,445 -0.03(-0.77%)
Feb 27, 2019 3.840 3.884 3.710 3.723 92,117 -0.15(-3.96%)
Feb 26, 2019 4.020 4.250 3.840 3.876 49,628 -0.06(-1.52%)
Feb 25, 2019 4.100 4.150 3.910 3.936 86,730 -0.14(-3.53%)
Feb 22, 2019 3.980 4.100 3.710 4.080 163,200 +0.07(+1.75%)
Feb 21, 2019 4.037 4.150 3.980 4.010 87,837 -0.01(-0.25%)
Feb 20, 2019 4.090 4.090 3.870 4.020 105,288 -0.04(-0.92%)
Feb 19, 2019 3.860 4.080 3.860 4.057 138,118 +0.27(+7.05%)
Feb 15, 2019 3.776 3.850 3.660 3.790 80,400 +0.07(+1.97%)
Feb 14, 2019 3.620 3.830 3.609 3.717 101,469 +0.10(+2.71%)
Feb 13, 2019 3.567 3.700 3.547 3.619 93,062 +0.07(+1.94%)
Feb 12, 2019 3.680 3.720 3.550 3.550 41,651 -0.05(-1.39%)
Feb 11, 2019 3.700 3.720 3.554 3.600 140,814 -0.07(-1.98%)
Feb 08, 2019 3.714 3.733 3.660 3.673 44,400 -0.03(-0.74%)
Feb 07, 2019 3.840 3.840 3.651 3.700 97,658 -0.04(-1.02%)
Feb 06, 2019 3.780 3.900 3.725 3.738 30,263 -0.09(-2.43%)
Feb 05, 2019 3.719 3.849 3.699 3.831 124,282 +0.09(+2.33%)
Feb 04, 2019 3.814 3.890 3.650 3.744 123,637 -0.14(-3.61%)
Feb 01, 2019 3.860 3.908 3.797 3.884 130,400 +0.00(+0.03%)
Jan 31, 2019 3.400 4.000 3.400 3.883 75,699 +0.03(+0.86%)
Jan 30, 2019 3.800 3.940 3.761 3.850 228,086 +0.09(+2.39%)
Jan 29, 2019 3.738 3.789 3.660 3.760 167,200 +0.04(+1.08%)
Jan 28, 2019 3.508 3.720 3.492 3.720 210,339 +0.25(+7.20%)
Jan 25, 2019 3.352 3.510 3.352 3.470 87,600 +0.19(+5.92%)
Jan 24, 2019 3.171 3.276 3.120 3.276 52,075 +0.08(+2.51%)
Jan 23, 2019 3.196 3.550 3.177 3.196 23,874 -0.02(-0.75%)
Jan 22, 2019 3.240 3.285 3.122 3.220 53,463 +0.01(+0.25%)
Jan 18, 2019 3.240 3.500 3.200 3.212 221,400 -0.06(-1.71%)
Jan 17, 2019 3.169 3.540 3.169 3.268 29,286 -0.01(-0.37%)
Jan 16, 2019 3.255 3.350 3.220 3.280 47,710 +0.03(+0.92%)
Jan 15, 2019 3.250 3.610 3.180 3.250 58,882 -0.03(-0.91%)
Jan 14, 2019 3.218 3.390 3.150 3.280 88,570 +0.04(+1.19%)
Jan 11, 2019 3.297 3.297 3.194 3.241 37,500 -0.07(-2.00%)
Jan 10, 2019 3.215 3.308 3.189 3.308 80,689 +0.05(+1.52%)
Jan 09, 2019 3.400 3.480 3.242 3.258 97,834 -0.11(-3.31%)
Jan 08, 2019 3.200 3.408 3.200 3.370 34,755 +0.07(+2.24%)
Jan 07, 2019 3.393 3.480 3.270 3.296 130,504 -0.07(-1.99%)
Jan 04, 2019 3.500 3.550 3.350 3.363 112,000 -0.14(-3.92%)
Jan 03, 2019 3.308 3.520 3.308 3.500 208,593 +0.25(+7.56%)
Jan 02, 2019 3.260 3.340 3.203 3.254 231,322 +0.01(+0.22%)
Dec 31, 2018 3.186 3.267 3.100 3.247 78,500 +0.04(+1.15%)
Dec 28, 2018 3.235 3.250 3.116 3.210 36,900 +0.05(+1.58%)
Dec 27, 2018 3.255 3.255 3.000 3.160 126,826 +0.11(+3.61%)
Dec 26, 2018 3.120 3.170 3.030 3.050 61,371 +0.07(+2.35%)
Dec 24, 2018 3.050 3.159 2.980 2.980 72,700 -0.01(-0.24%)
Dec 21, 2018 2.870 3.009 2.870 2.987 68,000 +0.06(+2.03%)
Dec 20, 2018 2.799 2.950 2.777 2.928 76,393 +0.22(+8.01%)
Dec 19, 2018 2.920 2.944 2.710 2.711 223,518 -0.17(-6.01%)
Dec 18, 2018 2.993 2.997 2.880 2.884 97,038 -0.10(-3.24%)
Dec 17, 2018 2.760 3.002 2.700 2.981 73,338 +0.25(+9.12%)
Dec 14, 2018 2.685 2.800 2.616 2.731 173,000 +0.03(+1.20%)
Dec 13, 2018 2.547 3.000 2.517 2.699 288,418 +0.14(+5.43%)
Dec 12, 2018 2.954 3.050 2.550 2.560 339,632 -0.38(-13.05%)
Dec 11, 2018 2.925 3.050 2.900 2.944 107,440 +0.00(+0.08%)
Dec 10, 2018 2.985 3.040 2.335 2.942 166,851 -0.06(-2.00%)
Dec 07, 2018 2.758 3.050 2.726 3.002 291,000 +0.29(+10.68%)
Dec 06, 2018 2.709 2.780 2.680 2.712 181,143 -0.05(-1.73%)
Dec 04, 2018 2.733 2.850 2.730 2.760 98,400 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.