Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.750 2.790 2.645 2.780 74,500 -0.02(-0.71%)
Nov 29, 2018 2.799 2.850 2.775 2.800 32,342 -0.01(-0.30%)
Nov 28, 2018 2.780 2.850 2.670 2.808 80,180 +0.06(+2.13%)
Nov 27, 2018 2.750 2.850 2.650 2.750 139,250 +0.00(+0.00%)
Nov 26, 2018 2.792 2.850 2.686 2.750 37,162 +0.04(+1.63%)
Nov 23, 2018 2.800 2.800 2.615 2.706 53,300 -0.08(-2.74%)
Nov 21, 2018 2.782 2.782 2.782 0 +0.02(+0.80%)
Nov 20, 2018 2.670 2.780 2.634 2.760 78,532 +0.02(+0.73%)
Nov 19, 2018 2.720 2.820 2.720 2.740 26,480 +0.01(+0.55%)
Nov 16, 2018 3.040 3.040 2.680 2.725 53,400 +0.07(+2.73%)
Nov 15, 2018 2.724 2.745 2.645 2.653 55,570 -0.09(-3.38%)
Nov 14, 2018 2.630 2.990 2.630 2.745 130,062 +0.09(+3.28%)
Nov 13, 2018 2.760 2.830 2.637 2.658 115,018 -0.10(-3.80%)
Nov 12, 2018 2.890 2.890 2.760 2.763 97,251 -0.16(-5.38%)
Nov 09, 2018 2.840 2.920 2.760 2.920 155,000 +0.02(+0.72%)
Nov 08, 2018 3.000 3.000 2.860 2.899 130,345 -0.11(-3.66%)
Nov 07, 2018 3.090 3.090 3.000 3.009 57,175 -0.07(-2.19%)
Nov 06, 2018 3.082 3.090 3.055 3.077 45,400 +0.04(+1.41%)
Nov 05, 2018 3.054 3.109 3.027 3.034 62,271 -0.05(-1.76%)
Nov 02, 2018 3.095 3.110 3.021 3.088 88,100 +0.02(+0.58%)
Nov 01, 2018 2.978 3.200 2.920 3.071 102,730 +0.22(+7.62%)
Oct 31, 2018 2.921 2.929 2.853 2.853 89,396 -0.06(-1.95%)
Oct 30, 2018 2.851 2.950 2.807 2.910 108,851 +0.03(+1.08%)
Oct 29, 2018 2.898 2.950 2.860 2.879 165,077 -0.02(-0.67%)
Oct 26, 2018 2.840 3.000 2.840 2.898 115,600 +0.05(+1.79%)
Oct 25, 2018 2.980 3.000 2.800 2.847 153,776 -0.14(-4.54%)
Oct 24, 2018 3.050 3.070 2.900 2.983 86,901 -0.07(-2.20%)
Oct 23, 2018 3.105 3.124 2.994 3.050 109,825 +0.00(+0.05%)
Oct 22, 2018 3.144 3.150 3.000 3.049 120,369 -0.10(-3.22%)
Oct 19, 2018 3.048 3.161 3.048 3.150 133,900 +0.13(+4.44%)
Oct 18, 2018 3.200 3.200 2.962 3.016 74,720 +0.03(+1.08%)
Oct 17, 2018 3.015 3.210 2.955 2.984 91,440 -0.09(-2.80%)
Oct 16, 2018 3.000 3.087 3.000 3.070 108,668 +0.03(+1.09%)
Oct 15, 2018 3.022 3.061 2.986 3.037 227,703 +0.09(+2.95%)
Oct 12, 2018 2.992 3.100 2.929 2.950 90,100 -0.07(-2.32%)
Oct 11, 2018 2.825 3.225 2.825 3.020 178,482 +0.24(+8.63%)
Oct 10, 2018 2.777 2.780 2.660 2.780 152,915 +0.06(+2.22%)
Oct 09, 2018 2.746 3.050 2.690 2.720 67,349 -0.18(-6.22%)
Oct 08, 2018 2.840 2.900 2.730 2.900 31,767 +0.13(+4.81%)
Oct 05, 2018 2.825 3.050 2.761 2.767 62,700 -0.07(-2.61%)
Oct 04, 2018 2.895 2.895 2.798 2.841 41,906 -0.03(-0.91%)
Oct 03, 2018 3.150 3.150 2.835 2.867 66,175 -0.11(-3.62%)
Oct 02, 2018 2.800 3.040 2.800 2.975 137,294 +0.27(+9.78%)
Oct 01, 2018 2.783 2.796 2.706 2.710 18,418 -0.01(-0.37%)
Sep 28, 2018 2.632 2.741 2.632 2.720 47,800 +0.08(+3.16%)
Sep 27, 2018 2.610 2.665 2.610 2.637 45,185 -0.04(-1.46%)
Sep 26, 2018 2.728 2.728 2.650 2.676 73,797 -0.07(-2.52%)
Sep 25, 2018 2.683 2.784 2.645 2.745 60,900 +0.05(+1.80%)
Sep 24, 2018 2.400 2.760 2.400 2.697 44,490 -0.06(-2.29%)
Sep 21, 2018 2.753 2.792 2.696 2.760 74,700 -0.02(-0.72%)
Sep 20, 2018 2.794 2.794 2.710 2.780 60,485 +0.02(+0.87%)
Sep 19, 2018 2.575 2.810 2.575 2.756 106,598 +0.11(+4.00%)
Sep 18, 2018 2.689 2.689 2.625 2.650 70,800 -0.04(-1.52%)
Sep 17, 2018 2.630 2.724 2.587 2.691 37,090 +0.07(+2.78%)
Sep 14, 2018 2.645 2.645 2.580 2.618 96,800 -0.04(-1.57%)
Sep 13, 2018 2.688 2.730 2.593 2.660 102,349 -0.02(-0.93%)
Sep 12, 2018 2.685 2.749 2.666 2.685 97,865 +0.00(+0.04%)
Sep 11, 2018 2.642 2.790 2.639 2.684 182,486 +0.08(+3.23%)
Sep 10, 2018 2.520 2.600 2.520 2.600 41,550 +0.08(+3.08%)
Sep 07, 2018 2.500 2.560 2.500 2.522 29,200 +0.01(+0.31%)
Sep 06, 2018 2.498 2.530 2.497 2.514 39,497 +0.03(+1.38%)
Sep 05, 2018 2.000 2.496 2.000 2.480 13,252 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.