Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	0.9035	0.9035	0.9035	0.9035	0	+0.02(+2.55%)
Nov 26, 2012	0.8910	0.8910	0.8810	0.8810	4,500	-0.00(-0.11%)
Nov 24, 2012	0.8820	0.8820	0.8820	0.8820	200	+0.00(+0.00%)
Nov 23, 2012	0.8820	0.8820	0.8820	0.8820	200	+0.01(+1.61%)
Nov 21, 2012	0.8680	0.8680	0.8680	0.8680	808	+0.00(+0.00%)
Nov 19, 2012		0.8680	0.8680	0.8680	0	+0.01(+1.40%)
Nov 16, 2012	0.8565	0.8565	0.8560	0.8560	2,400	-0.02(-2.17%)
Nov 15, 2012	0.8750	0.8750	0.8750	0.8750	6,000	-0.05(-5.30%)
Nov 14, 2012	0.9140	0.9250	0.9050	0.9240	9,200	+0.01(+1.09%)
Nov 13, 2012	0.9040	0.9140	0.9040	0.9140	3,400	+0.01(+0.77%)
Nov 12, 2012	0.9070	0.9070	0.9070	0.9070	1,200	+0.02(+2.37%)
Nov 09, 2012	0.8860	0.8860	0.8860	0.8860	225	-0.01(-0.73%)
Nov 08, 2012	0.8850	0.8925	0.8850	0.8925	8,500	+0.04(+5.00%)
Nov 07, 2012	0.8500	0.8500	0.8500	0.8500	3,200	-0.02(-2.63%)
Nov 06, 2012	0.8610	0.8920	0.8510	0.8730	20,900	+0.04(+4.30%)
Nov 05, 2012	0.8680	0.8960	0.8370	0.8370	2,650	-0.03(-3.68%)
Nov 02, 2012	0.8690	0.8690	0.8690	0.8690	250	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.