Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.558	2.584	2.541	2.584	10,500	+0.06(+2.43%)
Nov 27, 2009	2.429	2.523	2.429	2.523	12,200	-0.01(-0.49%)
Nov 25, 2009	2.533	2.545	2.495	2.535	6,800	+0.00(+0.06%)
Nov 24, 2009	2.561	2.561	2.477	2.534	15,850	-0.01(-0.28%)
Nov 23, 2009	2.541	2.580	2.510	2.541	10,500	+0.19(+8.10%)
Nov 20, 2009	2.360	2.360	2.350	2.350	2,000	-0.12(-5.04%)
Nov 19, 2009	2.405	2.502	2.368	2.475	7,600	-0.00(-0.03%)
Nov 18, 2009	2.579	2.579	2.448	2.476	17,600	+0.09(+3.62%)
Nov 17, 2009	2.194	2.396	2.194	2.389	9,900	+0.12(+5.21%)
Nov 16, 2009	2.307	2.393	2.271	2.271	29,900	+0.06(+2.76%)
Nov 13, 2009	2.190	2.252	2.171	2.210	12,800	+0.02(+1.06%)
Nov 12, 2009	2.292	2.311	2.157	2.187	23,800	-0.14(-5.86%)
Nov 11, 2009	2.354	2.384	2.313	2.323	10,200	+0.02(+1.08%)
Nov 10, 2009	2.341	2.341	2.272	2.298	11,600	-0.06(-2.43%)
Nov 09, 2009	2.601	2.601	2.355	2.355	7,100	+0.08(+3.60%)
Nov 06, 2009	2.259	2.273	2.259	2.273	5,100	+0.02(+1.04%)
Nov 05, 2009	2.127	2.250	2.127	2.250	10,700	+0.23(+11.55%)
Nov 04, 2009	2.033	2.047	2.005	2.017	7,500	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.