Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.410 -0.080 (-1.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.000 9.100 8.880 8.993 40,983 -0.17(-1.83%)
Oct 28, 2021 9.160 9.282 9.140 9.160 52,269 -0.02(-0.22%)
Oct 27, 2021 9.170 9.320 9.136 9.180 25,915 -0.05(-0.54%)
Oct 26, 2021 9.170 9.230 15,847 +0.05(+0.54%)
Oct 25, 2021 8.690 9.258 8.690 9.180 24,880 +0.10(+1.10%)
Oct 22, 2021 9.125 9.340 9.010 9.080 113,378 +0.14(+1.57%)
Oct 21, 2021 8.913 8.945 8.880 8.940 27,638 -0.02(-0.20%)
Oct 20, 2021 8.992 9.070 8.928 8.958 28,213 +0.07(+0.76%)
Oct 19, 2021 9.180 9.200 8.860 8.890 68,467 -0.20(-2.20%)
Oct 18, 2021 9.005 9.190 8.900 9.090 88,705 +0.02(+0.22%)
Oct 15, 2021 8.850 9.190 8.850 9.070 111,095 -0.09(-0.98%)
Oct 14, 2021 9.440 9.440 8.510 9.160 170,263 +0.31(+3.52%)
Oct 13, 2021 8.520 8.870 8.497 8.849 196,933 +0.43(+5.09%)
Oct 12, 2021 8.250 8.440 8.221 8.420 48,132 +0.14(+1.69%)
Oct 11, 2021 8.500 8.500 8.250 8.280 17,394 +0.06(+0.73%)
Oct 08, 2021 8.378 8.399 8.180 8.220 37,064 +0.07(+0.86%)
Oct 07, 2021 8.220 8.340 8.114 8.150 26,701 -0.04(-0.49%)
Oct 06, 2021 7.937 8.190 7.890 8.190 53,953 +0.21(+2.64%)
Oct 05, 2021 8.260 8.260 7.820 7.980 68,896 -0.07(-0.87%)
Oct 04, 2021 7.910 8.178 7.770 8.050 97,480 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.