Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.636 +0.026 (+0.30%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.930 6.141 5.730 6.078 236,956 +0.15(+2.47%)
Oct 30, 2019 5.560 5.940 5.560 5.932 236,948 +0.46(+8.44%)
Oct 29, 2019 5.167 5.480 5.162 5.470 60,122 +0.20(+3.80%)
Oct 28, 2019 5.305 5.490 5.140 5.270 43,252 -0.05(-0.92%)
Oct 25, 2019 5.514 5.560 5.130 5.319 80,400 -0.04(-0.75%)
Oct 24, 2019 5.000 5.359 4.990 5.359 121,035 +0.37(+7.44%)
Oct 23, 2019 4.943 5.010 4.830 4.988 44,210 +0.09(+1.76%)
Oct 22, 2019 4.990 5.036 4.835 4.902 25,404 +0.00(+0.07%)
Oct 21, 2019 5.054 5.054 4.898 4.898 45,018 -0.10(-2.03%)
Oct 18, 2019 5.020 5.050 4.955 5.000 63,600 -0.03(-0.60%)
Oct 17, 2019 4.888 5.050 4.820 5.030 107,665 +0.21(+4.33%)
Oct 16, 2019 4.829 4.880 4.650 4.821 54,986 +0.03(+0.65%)
Oct 15, 2019 4.721 4.885 4.630 4.790 160,714 +0.32(+7.16%)
Oct 14, 2019 5.025 5.025 4.360 4.470 33,950 -0.05(-1.04%)
Oct 11, 2019 4.750 4.800 4.479 4.517 90,200 -0.28(-5.90%)
Oct 10, 2019 4.777 4.808 4.681 4.800 14,812 +0.05(+1.05%)
Oct 09, 2019 5.050 5.050 4.610 4.750 47,533 -0.17(-3.46%)
Oct 08, 2019 4.764 4.925 4.720 4.920 163,427 +0.22(+4.66%)
Oct 07, 2019 4.800 4.800 4.663 4.701 62,809 -0.07(-1.45%)
Oct 04, 2019 4.600 4.790 4.600 4.770 36,700 +0.13(+2.80%)
Oct 03, 2019 4.658 4.800 4.600 4.640 61,987 -0.01(-0.22%)
Oct 02, 2019 4.729 4.750 4.620 4.650 62,770 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.