Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.921 2.929 2.853 2.853 89,396 -0.06(-1.95%)
Oct 30, 2018 2.851 2.950 2.807 2.910 108,851 +0.03(+1.08%)
Oct 29, 2018 2.898 2.950 2.860 2.879 165,077 -0.02(-0.67%)
Oct 26, 2018 2.840 3.000 2.840 2.898 115,600 +0.05(+1.79%)
Oct 25, 2018 2.980 3.000 2.800 2.847 153,776 -0.14(-4.54%)
Oct 24, 2018 3.050 3.070 2.900 2.983 86,901 -0.07(-2.20%)
Oct 23, 2018 3.105 3.124 2.994 3.050 109,825 +0.00(+0.05%)
Oct 22, 2018 3.144 3.150 3.000 3.049 120,369 -0.10(-3.22%)
Oct 19, 2018 3.048 3.161 3.048 3.150 133,900 +0.13(+4.44%)
Oct 18, 2018 3.200 3.200 2.962 3.016 74,720 +0.03(+1.08%)
Oct 17, 2018 3.015 3.210 2.955 2.984 91,440 -0.09(-2.80%)
Oct 16, 2018 3.000 3.087 3.000 3.070 108,668 +0.03(+1.09%)
Oct 15, 2018 3.022 3.061 2.986 3.037 227,703 +0.09(+2.95%)
Oct 12, 2018 2.992 3.100 2.929 2.950 90,100 -0.07(-2.32%)
Oct 11, 2018 2.825 3.225 2.825 3.020 178,482 +0.24(+8.63%)
Oct 10, 2018 2.777 2.780 2.660 2.780 152,915 +0.06(+2.22%)
Oct 09, 2018 2.746 3.050 2.690 2.720 67,349 -0.18(-6.22%)
Oct 08, 2018 2.840 2.900 2.730 2.900 31,767 +0.13(+4.81%)
Oct 05, 2018 2.825 3.050 2.761 2.767 62,700 -0.07(-2.61%)
Oct 04, 2018 2.895 2.895 2.798 2.841 41,906 -0.03(-0.91%)
Oct 03, 2018 3.150 3.150 2.835 2.867 66,175 -0.11(-3.62%)
Oct 02, 2018 2.800 3.040 2.800 2.975 137,294 +0.27(+9.78%)
Oct 01, 2018 2.783 2.796 2.706 2.710 18,418 -0.01(-0.37%)
Sep 28, 2018 2.632 2.741 2.632 2.720 47,800 +0.08(+3.16%)
Sep 27, 2018 2.610 2.665 2.610 2.637 45,185 -0.04(-1.46%)
Sep 26, 2018 2.728 2.728 2.650 2.676 73,797 -0.07(-2.52%)
Sep 25, 2018 2.683 2.784 2.645 2.745 60,900 +0.05(+1.80%)
Sep 24, 2018 2.400 2.760 2.400 2.697 44,490 -0.06(-2.29%)
Sep 21, 2018 2.753 2.792 2.696 2.760 74,700 -0.02(-0.72%)
Sep 20, 2018 2.794 2.794 2.710 2.780 60,485 +0.02(+0.87%)
Sep 19, 2018 2.575 2.810 2.575 2.756 106,598 +0.11(+4.00%)
Sep 18, 2018 2.689 2.689 2.625 2.650 70,800 -0.04(-1.52%)
Sep 17, 2018 2.630 2.724 2.587 2.691 37,090 +0.07(+2.78%)
Sep 14, 2018 2.645 2.645 2.580 2.618 96,800 -0.04(-1.57%)
Sep 13, 2018 2.688 2.730 2.593 2.660 102,349 -0.02(-0.93%)
Sep 12, 2018 2.685 2.749 2.666 2.685 97,865 +0.00(+0.04%)
Sep 11, 2018 2.642 2.790 2.639 2.684 182,486 +0.08(+3.23%)
Sep 10, 2018 2.520 2.600 2.520 2.600 41,550 +0.08(+3.08%)
Sep 07, 2018 2.500 2.560 2.500 2.522 29,200 +0.01(+0.31%)
Sep 06, 2018 2.498 2.530 2.497 2.514 39,497 +0.03(+1.38%)
Sep 05, 2018 2.000 2.496 2.000 2.480 13,252 +0.02(+0.74%)
Sep 04, 2018 2.490 2.490 2.410 2.462 28,252 -0.05(-2.13%)
Aug 31, 2018 2.515 2.515 2.515 0 -0.02(-0.86%)
Aug 30, 2018 2.500 2.540 2.500 2.537 21,342 -0.02(-0.93%)
Aug 29, 2018 2.574 2.574 2.530 2.561 21,425 -0.00(-0.06%)
Aug 28, 2018 2.586 2.586 2.493 2.562 87,150 -0.01(-0.29%)
Aug 27, 2018 2.560 2.580 2.533 2.570 53,540 +0.04(+1.50%)
Aug 24, 2018 2.547 2.670 2.530 2.532 53,900 -0.02(-0.71%)
Aug 23, 2018 2.621 2.621 2.501 2.550 68,250 -0.11(-4.14%)
Aug 22, 2018 2.597 2.680 2.583 2.660 49,359 +0.08(+3.16%)
Aug 21, 2018 2.613 2.650 2.477 2.579 64,539 -0.00(-0.19%)
Aug 20, 2018 2.500 2.600 2.488 2.583 98,590 +0.08(+3.39%)
Aug 17, 2018 2.490 2.510 2.427 2.499 117,300 +0.09(+3.90%)
Aug 16, 2018 2.374 2.490 2.310 2.405 79,747 +0.05(+1.92%)
Aug 15, 2018 2.382 2.430 2.231 2.360 279,808 -0.09(-3.67%)
Aug 14, 2018 2.489 2.540 2.420 2.450 56,016 +0.00(+0.00%)
Aug 13, 2018 2.540 2.573 2.450 2.450 177,281 -0.11(-4.17%)
Aug 10, 2018 2.550 2.600 2.534 2.557 61,300 -0.00(-0.13%)
Aug 09, 2018 2.667 2.682 2.552 2.560 62,269 -0.08(-3.17%)
Aug 08, 2018 2.706 2.719 2.586 2.644 214,529 -0.08(-2.91%)
Aug 07, 2018 2.936 2.936 2.700 2.723 134,255 -0.20(-6.75%)
Aug 06, 2018 2.850 2.920 2.760 2.920 37,169 +0.08(+2.82%)
Aug 03, 2018 2.753 2.950 2.753 2.840 145,700 +0.11(+4.01%)
Aug 02, 2018 2.900 2.920 2.650 2.730 254,947 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.