Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.944 1.950 1.935 1.935 13,620 -0.01(-0.33%)
Oct 28, 2016 1.930 1.946 1.902 1.942 15,346 +0.03(+1.70%)
Oct 27, 2016 1.970 1.970 1.909 1.909 24,850 +0.05(+2.87%)
Oct 26, 2016 1.994 2.000 1.856 1.856 67,301 -0.15(-7.41%)
Oct 25, 2016 2.034 2.064 1.984 2.005 64,690 -0.01(-0.47%)
Oct 24, 2016 2.028 2.050 1.995 2.014 11,753 -0.01(-0.73%)
Oct 21, 2016 2.015 2.069 2.004 2.029 30,654 +0.01(+0.27%)
Oct 20, 2016 2.067 2.067 1.906 2.023 17,149 -0.07(-3.20%)
Oct 19, 2016 2.048 2.124 2.041 2.090 28,482 +0.15(+7.62%)
Oct 18, 2016 1.947 1.995 1.942 1.942 10,335 -0.01(-0.61%)
Oct 17, 2016 1.870 1.954 1.842 1.954 79,460 +0.08(+4.17%)
Oct 14, 2016 1.828 1.892 1.815 1.876 20,700 +0.06(+3.03%)
Oct 13, 2016 1.795 1.821 1.795 1.821 1,480 +0.11(+6.47%)
Oct 12, 2016 1.768 1.813 1.710 1.710 38,700 -0.09(-4.95%)
Oct 11, 2016 1.861 1.861 1.777 1.799 12,020 +0.00(+0.04%)
Oct 07, 2016 1.798 1.798 1.798 0 +0.04(+2.29%)
Oct 06, 2016 1.849 1.849 1.753 1.758 16,400 -0.11(-5.79%)
Oct 05, 2016 1.822 1.866 1.805 1.866 10,300 +0.04(+2.43%)
Oct 04, 2016 1.904 1.904 1.797 1.822 27,247 -0.17(-8.72%)
Oct 03, 2016 2.094 2.094 1.996 1.996 13,445 -0.04(-2.17%)
Sep 30, 2016 1.989 2.070 1.989 2.040 45,593 +0.09(+4.59%)
Sep 29, 2016 1.984 1.984 1.950 1.950 16,000 -0.03(-1.48%)
Sep 28, 2016 1.943 1.990 1.943 1.980 9,400 +0.02(+0.89%)
Sep 27, 2016 1.951 1.962 1.933 1.962 16,590 -0.11(-5.20%)
Sep 26, 2016 2.123 2.123 2.070 2.070 8,200 +0.02(+0.79%)
Sep 23, 2016 2.130 2.130 2.050 2.054 65,285 -0.09(-4.32%)
Sep 22, 2016 2.172 2.194 2.147 2.147 25,850 +0.02(+0.77%)
Sep 21, 2016 2.030 2.130 2.018 2.130 28,022 +0.21(+10.72%)
Sep 20, 2016 1.878 1.924 1.877 1.924 7,700 -0.01(-0.32%)
Sep 19, 2016 1.920 1.930 1.839 1.930 32,650 +0.01(+0.38%)
Sep 16, 2016 1.970 1.990 1.918 1.923 19,400 -0.11(-5.29%)
Sep 15, 2016 2.048 2.050 1.981 2.030 18,160 +0.04(+2.25%)
Sep 14, 2016 2.056 2.056 1.985 1.985 16,233 -0.06(-3.16%)
Sep 13, 2016 2.097 2.103 2.033 2.050 56,398 -0.09(-4.30%)
Sep 12, 2016 2.086 2.146 2.082 2.142 20,114 +0.00(+0.16%)
Sep 09, 2016 2.077 2.139 2.006 2.139 23,835 -0.03(-1.36%)
Sep 08, 2016 2.180 2.189 2.134 2.168 72,494 +0.01(+0.37%)
Sep 07, 2016 2.247 2.247 2.160 2.160 29,074 -0.07(-3.02%)
Sep 06, 2016 2.101 2.249 2.078 2.227 44,260 +0.21(+10.29%)
Sep 02, 2016 2.019 2.019 2.019 0 +0.03(+1.43%)
Sep 01, 2016 1.915 2.080 1.915 1.991 124,436 +0.14(+7.30%)
Aug 31, 2016 1.795 1.901 1.742 1.856 40,388 +0.02(+1.21%)
Aug 30, 2016 1.992 1.992 1.798 1.833 243,037 -0.15(-7.73%)
Aug 29, 2016 1.892 2.113 1.857 1.987 293,472 +0.16(+8.58%)
Aug 26, 2016 1.944 1.945 1.697 1.830 155,440 +0.13(+7.71%)
Aug 25, 2016 1.395 1.699 1.317 1.699 437,900 +0.52(+44.13%)
Aug 24, 2016 1.226 1.226 1.173 1.179 39,230 -0.06(-4.57%)
Aug 23, 2016 1.233 1.258 1.228 1.235 32,800 +0.01(+0.42%)
Aug 22, 2016 1.267 1.267 1.230 1.230 29,800 -0.03(-2.38%)
Aug 19, 2016 1.294 1.294 1.260 1.260 38,500 -0.04(-3.08%)
Aug 18, 2016 1.290 1.300 1.290 1.300 4,300 -0.01(-0.76%)
Aug 17, 2016 1.280 1.310 1.253 1.310 20,900 +0.00(+0.03%)
Aug 16, 2016 1.290 1.310 1.286 1.310 19,900 +0.02(+1.53%)
Aug 15, 2016 1.250 1.297 1.250 1.290 22,150 +0.07(+5.64%)
Aug 12, 2016 1.271 1.277 1.221 1.221 35,900 -0.05(-3.86%)
Aug 11, 2016 1.295 1.315 1.270 1.270 21,800 -0.01(-0.55%)
Aug 10, 2016 1.283 1.294 1.277 1.277 7,000 -0.01(-0.55%)
Aug 09, 2016 1.260 1.300 1.256 1.284 5,500 +0.03(+2.28%)
Aug 08, 2016 1.312 1.320 1.233 1.255 174,700 -0.09(-6.87%)
Aug 05, 2016 1.362 1.370 1.337 1.348 11,800 -0.04(-2.88%)
Aug 04, 2016 1.405 1.433 1.388 1.388 35,100 -0.00(-0.14%)
Aug 03, 2016 1.394 1.394 1.384 1.390 7,900 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.