Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.944	1.950	1.935	1.935	13,620	-0.01(-0.33%)
Oct 28, 2016	1.930	1.946	1.902	1.942	15,346	+0.03(+1.70%)
Oct 27, 2016	1.970	1.970	1.909	1.909	24,850	+0.05(+2.87%)
Oct 26, 2016	1.994	2.000	1.856	1.856	67,301	-0.15(-7.41%)
Oct 25, 2016	2.034	2.064	1.984	2.005	64,690	-0.01(-0.47%)
Oct 24, 2016	2.028	2.050	1.995	2.014	11,753	-0.01(-0.73%)
Oct 21, 2016	2.015	2.069	2.004	2.029	30,654	+0.01(+0.27%)
Oct 20, 2016	2.067	2.067	1.906	2.023	17,149	-0.07(-3.20%)
Oct 19, 2016	2.048	2.124	2.041	2.090	28,482	+0.15(+7.62%)
Oct 18, 2016	1.947	1.995	1.942	1.942	10,335	-0.01(-0.61%)
Oct 17, 2016	1.870	1.954	1.842	1.954	79,460	+0.08(+4.17%)
Oct 14, 2016	1.828	1.892	1.815	1.876	20,700	+0.06(+3.03%)
Oct 13, 2016	1.795	1.821	1.795	1.821	1,480	+0.11(+6.47%)
Oct 12, 2016	1.768	1.813	1.710	1.710	38,700	-0.09(-4.95%)
Oct 11, 2016	1.861	1.861	1.777	1.799	12,020	+0.00(+0.04%)
Oct 07, 2016		1.798	1.798	1.798	0	+0.04(+2.29%)
Oct 06, 2016	1.849	1.849	1.753	1.758	16,400	-0.11(-5.79%)
Oct 05, 2016	1.822	1.866	1.805	1.866	10,300	+0.04(+2.43%)
Oct 04, 2016	1.904	1.904	1.797	1.822	27,247	-0.17(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.