Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.170 6.380 5.845 6.010 147,867 -0.31(-4.87%)
Oct 28, 2022 6.320 6.350 6.152 6.318 53,886 -0.08(-1.28%)
Oct 27, 2022 6.610 6.651 6.394 6.400 43,908 -0.18(-2.74%)
Oct 26, 2022 6.400 6.660 6.390 6.580 72,474 +0.30(+4.78%)
Oct 25, 2022 5.880 6.430 5.880 6.280 76,073 +0.34(+5.72%)
Oct 24, 2022 5.860 6.070 5.815 5.940 44,139 +0.07(+1.19%)
Oct 21, 2022 5.584 5.892 5.560 5.870 116,292 +0.23(+4.02%)
Oct 20, 2022 5.550 5.850 5.550 5.643 89,557 +0.02(+0.41%)
Oct 19, 2022 5.700 5.885 5.480 5.620 242,799 -0.34(-5.75%)
Oct 18, 2022 6.075 6.160 5.940 5.963 78,215 -0.04(-0.62%)
Oct 17, 2022 6.150 6.220 5.953 6.000 118,809 +0.00(+0.00%)
Oct 14, 2022 6.230 6.250 5.760 6.000 285,038 -0.65(-9.72%)
Oct 13, 2022 6.420 6.657 6.180 6.646 116,018 -0.04(-0.66%)
Oct 12, 2022 6.710 6.751 6.520 6.690 63,947 +0.08(+1.21%)
Oct 11, 2022 6.600 6.810 6.376 6.610 72,873 +0.12(+1.85%)
Oct 10, 2022 6.350 6.570 6.270 6.490 52,957 -0.04(-0.61%)
Oct 07, 2022 6.790 6.790 6.490 6.530 90,290 -0.36(-5.22%)
Oct 06, 2022 7.000 7.000 6.666 6.890 111,823 -0.10(-1.43%)
Oct 05, 2022 6.982 7.070 6.870 6.990 62,379 -0.19(-2.65%)
Oct 04, 2022 7.180 7.470 7.100 7.180 94,996 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.