Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.6560	0.6560	0.6560	0	-0.01(-1.35%)
Oct 30, 2013	0.6650	0.6650	0.6650	0.6650	1,000	-0.02(-2.78%)
Oct 29, 2013	0.6840	0.6840	0.6840	0.6840	800	+0.01(+1.18%)
Oct 28, 2013	0.6760	0.6760	0.6760	0.6760	2,000	+0.08(+13.04%)
Oct 25, 2013	0.5980	0.5980	0.5980	0.5980	1,000	-0.01(-1.48%)
Oct 24, 2013	0.6190	0.6190	0.6070	0.6070	1,000	-0.01(-0.82%)
Oct 23, 2013	0.6120	0.6120	0.6120	0.6120	5,000	+0.00(+0.66%)
Oct 21, 2013		0.6080	0.6080	0.6080	0	+0.04(+6.67%)
Oct 18, 2013	0.5700	0.5700	0.5700	0.5700	100	+0.03(+6.15%)
Oct 17, 2013	0.5370	0.5490	0.5370	0.5370	153,500	-0.02(-3.12%)
Oct 16, 2013	0.5360	0.5543	0.5360	0.5543	3,700	+0.05(+9.76%)
Oct 15, 2013	0.5460	0.5460	0.5050	0.5050	208,300	-0.06(-10.29%)
Oct 11, 2013		0.5629	0.5629	0.5629	0	-0.01(-1.59%)
Oct 10, 2013	0.5720	0.5720	0.5720	0.5720	3,000	-0.02(-3.38%)
Oct 09, 2013	0.5920	0.5920	0.5920	0.5920	2,300	+0.03(+4.59%)
Oct 08, 2013	0.5870	0.5870	0.5660	0.5660	5,400	-0.01(-2.25%)
Oct 04, 2013		0.5790	0.5790	0.5790	0	-0.05(-7.51%)
Oct 03, 2013	0.6200	0.6260	0.6160	0.6260	1,800	+0.01(+1.79%)
Oct 02, 2013	0.6022	0.6409	0.6022	0.6150	2,700	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.