Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		2.678	2.678	2.678	0	+0.01(+0.24%)
Oct 28, 2010	2.671	2.671	2.671	2.671	300	+0.01(+0.55%)
Oct 26, 2010		2.657	2.657	2.657	0	-0.04(-1.60%)
Oct 25, 2010	2.652	2.703	2.652	2.700	4,200	+0.09(+3.29%)
Oct 22, 2010	2.624	2.624	2.614	2.614	4,500	+0.05(+1.78%)
Oct 21, 2010	2.469	2.568	2.469	2.568	2,000	-0.04(-1.64%)
Oct 20, 2010	2.622	2.622	2.611	2.611	500	-0.05(-1.83%)
Oct 18, 2010		2.660	2.660	2.660	0	+0.01(+0.26%)
Oct 15, 2010	2.653	2.653	2.653	2.653	500	-0.10(-3.49%)
Oct 14, 2010	2.796	2.796	2.749	2.749	2,000	+0.00(+0.08%)
Oct 13, 2010	2.772	2.793	2.747	2.747	12,600	-0.01(-0.54%)
Oct 12, 2010	2.742	2.762	2.741	2.762	3,300	+0.03(+1.18%)
Oct 08, 2010		2.730	2.730	2.730	0	+0.06(+2.25%)
Oct 07, 2010	2.875	2.875	2.670	2.670	31,700	-0.17(-6.02%)
Oct 06, 2010	2.749	2.850	2.749	2.841	35,300	+0.11(+3.90%)
Oct 05, 2010	2.689	2.754	2.625	2.734	61,200	+0.14(+5.23%)
Oct 04, 2010	2.670	2.670	2.598	2.598	3,600	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.