Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.630 1.630 1.550 1.550 10,799 -0.00(-0.28%)
Jan 30, 2018 1.593 1.594 1.553 1.554 28,177 +0.00(+0.28%)
Jan 29, 2018 1.674 1.680 1.550 1.550 50,650 -0.14(-8.28%)
Jan 26, 2018 1.670 1.700 1.650 1.690 29,190 +0.02(+1.20%)
Jan 25, 2018 1.722 1.727 1.657 1.670 17,100 -0.08(-4.55%)
Jan 24, 2018 1.783 1.783 1.739 1.750 23,985 +0.02(+1.13%)
Jan 23, 2018 1.664 1.737 1.660 1.730 32,064 +0.05(+2.98%)
Jan 22, 2018 1.655 1.690 1.650 1.680 44,157 -0.04(-2.33%)
Jan 19, 2018 1.714 1.720 1.660 1.720 26,700 +0.05(+2.99%)
Jan 18, 2018 1.740 1.740 1.670 1.670 18,050 -0.09(-4.98%)
Jan 17, 2018 1.786 1.797 1.752 1.758 30,200 -0.03(-1.87%)
Jan 16, 2018 1.864 1.864 1.792 1.791 60,250 +0.02(+1.20%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.05(+2.90%)
Jan 11, 2018 1.680 1.870 1.680 1.720 160,484 +0.04(+2.38%)
Jan 10, 2018 1.671 1.692 1.671 1.680 8,785 +0.03(+2.00%)
Jan 09, 2018 1.550 1.690 1.550 1.647 10,011 -0.04(-2.34%)
Jan 08, 2018 1.745 1.745 1.682 1.686 10,984 -0.03(-1.54%)
Jan 05, 2018 1.700 1.713 1.692 1.713 11,610 +0.02(+1.03%)
Jan 04, 2018 1.650 1.730 1.650 1.695 24,855 +0.06(+3.37%)
Jan 03, 2018 1.700 1.910 1.640 1.640 66,645 -0.03(-1.80%)
Jan 02, 2018 1.666 1.734 1.734 1.670 108,826 -0.06(-3.69%)
Dec 29, 2017 1.734 1.734 1.734 0 +0.04(+2.60%)
Dec 28, 2017 1.620 1.690 1.610 1.690 36,779 +0.07(+4.32%)
Dec 27, 2017 1.555 1.620 1.547 1.620 30,700 +0.07(+4.52%)
Dec 26, 2017 1.520 1.590 1.520 1.550 10,450 +0.01(+0.36%)
Dec 22, 2017 1.515 1.550 1.509 1.544 26,926 +0.03(+2.28%)
Dec 21, 2017 1.490 1.550 1.490 1.510 26,777 -0.01(-0.42%)
Dec 20, 2017 1.479 1.520 1.479 1.516 31,500 +0.04(+2.45%)
Dec 19, 2017 1.493 1.550 1.480 1.480 26,623 -0.02(-1.56%)
Dec 18, 2017 1.482 1.510 1.480 1.503 23,856 +0.02(+1.61%)
Dec 15, 2017 1.450 1.500 1.390 1.480 26,399 +0.05(+3.36%)
Dec 14, 2017 1.414 1.440 1.395 1.431 53,350 +0.02(+1.12%)
Dec 13, 2017 1.340 1.450 1.340 1.416 89,367 +0.09(+6.44%)
Dec 12, 2017 1.318 1.340 1.285 1.330 43,350 -0.02(-1.70%)
Dec 11, 2017 1.340 1.390 1.301 1.353 92,318 +0.02(+1.73%)
Dec 08, 2017 1.320 1.330 1.313 1.330 25,345 +0.02(+1.53%)
Dec 07, 2017 1.337 1.340 1.300 1.310 49,118 -0.05(-3.68%)
Dec 06, 2017 1.367 1.390 1.340 1.360 54,850 +0.02(+1.28%)
Dec 05, 2017 1.380 1.390 1.340 1.343 19,830 -0.05(-3.78%)
Dec 04, 2017 1.375 1.396 1.364 1.396 5,400 +0.02(+1.31%)
Dec 01, 2017 1.400 1.400 1.360 1.378 96,564 +0.02(+1.35%)
Nov 30, 2017 1.406 1.406 1.353 1.359 82,635 -0.04(-2.91%)
Nov 29, 2017 1.400 1.420 1.367 1.400 46,030 -0.01(-0.71%)
Nov 28, 2017 1.415 1.450 1.409 1.410 68,285 -0.02(-1.40%)
Nov 27, 2017 1.417 1.450 1.417 1.430 20,725 +0.00(+0.21%)
Nov 24, 2017 1.410 1.427 1.357 1.427 84,712 -0.01(-0.90%)
Nov 22, 2017 1.430 1.440 1.380 1.440 76,804 +0.02(+1.20%)
Nov 21, 2017 1.453 1.468 1.400 1.423 12,054 -0.05(-3.07%)
Nov 20, 2017 1.468 1.468 1.468 1.468 10,035 +0.01(+0.55%)
Nov 17, 2017 1.420 1.470 1.417 1.460 53,200 +0.04(+3.02%)
Nov 16, 2017 1.430 1.443 1.417 1.417 14,806 -0.03(-2.03%)
Nov 15, 2017 1.435 1.490 1.435 1.446 18,125 +0.01(+0.80%)
Nov 14, 2017 1.393 1.450 1.393 1.435 27,644 +0.01(+0.35%)
Nov 13, 2017 1.410 1.430 1.410 1.430 1,400 -0.00(-0.15%)
Nov 10, 2017 1.446 1.447 1.432 1.432 10,000 +0.00(+0.08%)
Nov 09, 2017 1.455 1.479 1.429 1.431 38,585 -0.04(-2.41%)
Nov 08, 2017 1.530 1.550 1.458 1.466 110,030 -0.10(-6.60%)
Nov 07, 2017 1.558 1.573 1.558 1.570 5,600 +0.00(+0.00%)
Nov 06, 2017 1.533 1.599 1.513 1.570 84,899 +0.02(+1.29%)
Nov 03, 2017 1.610 1.610 1.550 1.550 6,790 -0.03(-1.90%)
Nov 02, 2017 1.594 1.612 1.534 1.580 25,645 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.