Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (OP:LPSIF)

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0845 0 -0.01(-9.14%)
May 05, 2025 0.0930 0.0930 0.0930 0.0930 20,000 +0.00(+3.33%)
Apr 30, 2025 0.0900 0 +0.01(+8.30%)
Apr 29, 2025 0.0831 0.0831 0.0831 0.0831 333 +0.00(+3.87%)
Apr 23, 2025 0.0800 0 -0.01(-9.91%)
Apr 22, 2025 0.0888 0.0888 0.0888 0.0888 1,100 +0.01(+11.98%)
Apr 17, 2025 0.0793 0 +0.00(+0.38%)
Apr 16, 2025 0.0810 0.0820 0.0730 0.0790 100,000 -0.01(-13.85%)
Apr 14, 2025 0.0917 0 +0.01(+13.21%)
Apr 11, 2025 0.0810 0.0810 0.0810 0.0810 70,000 -0.00(-3.57%)
Apr 09, 2025 0.0840 0 -0.01(-15.07%)
Apr 04, 2025 0.0989 0 -0.01(-10.50%)
Mar 27, 2025 0.1105 0 +0.00(+0.45%)
Mar 26, 2025 0.1069 0.1100 0.1069 0.1100 200 -0.01(-8.33%)
Mar 20, 2025 0.1200 0 -0.00(-0.41%)
Mar 19, 2025 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.58%)
Mar 17, 2025 0.1198 0 -0.00(-3.39%)
Mar 14, 2025 0.1167 0.1240 0.1167 0.1240 400 +0.00(+2.99%)
Mar 13, 2025 0.1123 0.1240 0.1123 0.1204 400 +0.00(+3.26%)
Mar 11, 2025 0.1166 0 -0.02(-14.89%)
Mar 10, 2025 0.1440 0.1440 0.1221 0.1370 10,200 +0.01(+8.82%)
Mar 07, 2025 0.1259 0.1259 0.1259 0.1259 100 +0.00(+0.80%)
Mar 06, 2025 0.1216 0.1270 0.1216 0.1249 5,123 +0.00(+1.54%)
Mar 04, 2025 0.1230 0 -0.01(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.