Indicators

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				1.600	0	+0.02(+0.95%)
May 15, 2024	1.610	1.610	1.580	1.585	3,700	-0.03(-1.55%)
May 13, 2024				1.610	0	+0.10(+6.34%)
May 10, 2024	1.514	1.514	1.514	1.514	1,250	+0.05(+3.70%)
May 09, 2024	1.460	1.460	1.460	1.460	2,515	+0.11(+8.15%)
May 08, 2024	1.350	1.350	1.350	1.350	185	+0.00(+0.00%)
May 07, 2024	1.350	1.350	1.350	1.350	390	+0.07(+5.47%)
May 03, 2024				1.280	52	+0.01(+0.79%)
Apr 29, 2024				1.270	0	+0.07(+5.83%)
Apr 26, 2024	1.180	1.200	1.180	1.200	2,100	-0.03(-2.38%)
Apr 24, 2024				1.229	0	+0.07(+5.97%)
Apr 22, 2024				1.160	0	+0.01(+0.87%)
Apr 19, 2024	1.150	1.150	1.150	1.150	244	+0.01(+0.88%)
Apr 16, 2024				1.140	0	+0.09(+8.45%)
Apr 12, 2024				1.051	0	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.