Indicators

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				1.280	52	+0.01(+0.79%)
Apr 29, 2024				1.270	0	+0.07(+5.83%)
Apr 26, 2024	1.180	1.200	1.180	1.200	2,100	-0.03(-2.38%)
Apr 24, 2024				1.229	0	+0.07(+5.97%)
Apr 22, 2024				1.160	0	+0.01(+0.87%)
Apr 19, 2024	1.150	1.150	1.150	1.150	244	+0.01(+0.88%)
Apr 16, 2024				1.140	0	+0.09(+8.45%)
Apr 12, 2024				1.051	0	+0.01(+1.08%)
Apr 08, 2024				1.040	0	+0.02(+1.56%)
Mar 27, 2024				1.024	0	-0.04(-3.40%)
Mar 21, 2024				1.060	0	-0.06(-5.36%)
Mar 20, 2024	1.060	1.120	1.060	1.120	1,150	+0.04(+3.70%)
Mar 19, 2024	1.080	1.080	1.080	1.080	500	-0.05(-4.42%)
Mar 14, 2024				1.130	0	+0.05(+4.63%)
Mar 13, 2024	1.080	1.080	1.080	1.080	1,300	+0.00(+0.00%)
Mar 11, 2024				1.080	0	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.