Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.680 +0.130 (+8.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.150 1.150 1.150 0 +0.12(+11.65%)
May 26, 2010 1.030 1.030 1.030 0 -0.02(-1.90%)
May 24, 2010 1.050 1.050 1.050 100,000 +0.05(+5.00%)
May 20, 2010 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 19, 2010 1.080 1.080 1.080 1.080 11,000 -0.10(-8.47%)
May 11, 2010 1.180 1.180 1.180 0 +0.02(+1.72%)
May 06, 2010 1.160 1.160 1.160 1.160 0 -0.04(-3.33%)
May 05, 2010 1.200 1.200 1.200 1.200 40,500 -0.06(-4.76%)
Apr 30, 2010 1.260 1.260 1.260 1.260 0 -0.04(-3.08%)
Apr 27, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 26, 2010 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Apr 22, 2010 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Apr 16, 2010 1.330 1.330 1.330 1.330 0 -0.03(-2.21%)
Apr 15, 2010 1.360 1.360 1.360 1.360 5,000 +0.05(+3.42%)
Mar 29, 2010 1.315 1.315 1.315 1.315 0 -0.05(-3.31%)
Mar 19, 2010 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 18, 2010 1.360 1.360 1.360 1.360 100 -0.02(-1.45%)
Mar 17, 2010 1.380 1.390 1.380 1.380 15,700 +0.02(+1.47%)
Mar 16, 2010 1.400 1.400 1.360 1.360 19,000 +0.03(+2.26%)
Mar 15, 2010 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.