Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP:PALAF)

4.650 +0.030 (+0.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.735 4.930 4.560 4.650 69,196 +0.03(+0.65%)
Jul 10, 2025 4.610 4.805 4.570 4.620 24,684 -0.06(-1.28%)
Jul 09, 2025 4.600 4.700 4.587 4.680 128,979 -0.19(-3.90%)
Jul 08, 2025 5.000 5.050 4.760 4.870 113,617 -0.12(-2.38%)
Jul 07, 2025 5.010 5.110 4.925 4.989 53,790 -0.15(-2.91%)
Jul 03, 2025 5.130 5.160 5.085 5.138 18,587 +0.09(+1.69%)
Jul 02, 2025 4.770 5.540 4.770 5.053 43,877 -0.04(-0.70%)
Jul 01, 2025 4.840 5.305 4.840 5.088 22,684 -0.18(-3.45%)
Jun 30, 2025 5.168 5.405 4.860 5.270 67,098 +0.12(+2.33%)
Jun 27, 2025 5.130 5.220 5.110 5.150 74,729 +0.03(+0.52%)
Jun 26, 2025 5.000 5.140 4.860 5.123 473,117 +0.15(+3.09%)
Jun 25, 2025 5.270 5.270 4.920 4.970 31,100 +0.05(+1.02%)
Jun 24, 2025 4.500 5.120 4.500 4.920 74,181 +0.03(+0.61%)
Jun 23, 2025 4.890 4.890 4.700 4.890 17,364 +0.19(+4.04%)
Jun 20, 2025 4.834 4.850 4.610 4.700 23,755 -0.11(-2.25%)
Jun 18, 2025 4.840 4.900 4.794 4.808 79,169 +0.01(+0.17%)
Jun 17, 2025 5.000 5.360 4.780 4.800 63,729 -0.05(-1.03%)
Jun 16, 2025 4.580 5.000 4.580 4.850 291,297 +0.55(+12.79%)
Jun 13, 2025 4.410 4.500 4.100 4.300 110,515 +0.06(+1.42%)
Jun 12, 2025 4.200 4.280 4.170 4.240 22,346 -0.04(-0.93%)
Jun 11, 2025 4.170 4.295 4.140 4.280 88,814 +0.08(+2.03%)
Jun 10, 2025 4.010 4.660 4.010 4.195 82,812 -0.25(-5.73%)
Jun 09, 2025 4.250 4.600 4.195 4.450 145,432 +0.35(+8.54%)
Jun 06, 2025 4.040 4.170 4.040 4.100 46,726 -0.07(-1.68%)
Jun 05, 2025 4.020 4.250 4.020 4.170 91,564 +0.03(+0.60%)
Jun 04, 2025 4.090 4.170 4.080 4.145 62,154 +0.12(+2.98%)
Jun 03, 2025 3.750 4.025 3.750 4.025 75,345 +0.18(+4.76%)
Jun 02, 2025 4.190 4.190 3.800 3.842 91,623 -0.11(-2.73%)
May 30, 2025 3.965 4.000 3.880 3.950 42,985 +0.05(+1.36%)
May 29, 2025 4.260 4.260 3.870 3.897 97,969 -0.22(-5.44%)
May 28, 2025 4.010 4.150 4.010 4.121 89,412 +0.06(+1.50%)
May 27, 2025 4.220 4.220 4.010 4.060 62,530 +0.07(+1.75%)
May 23, 2025 3.850 4.090 3.750 3.990 205,374 +0.32(+8.78%)
May 22, 2025 3.760 3.790 3.550 3.668 494,064 -0.12(-3.22%)
May 21, 2025 3.710 3.862 3.710 3.790 81,834 +0.08(+2.16%)
May 20, 2025 3.700 3.740 3.683 3.710 49,194 +0.06(+1.64%)
May 19, 2025 3.845 3.910 3.610 3.650 62,495 -0.16(-4.20%)
May 16, 2025 3.950 3.950 3.800 3.810 98,919 -0.23(-5.69%)
May 15, 2025 4.070 4.123 4.000 4.040 60,629 -0.03(-0.64%)
May 14, 2025 4.220 4.256 4.050 4.066 40,286 -0.08(-1.91%)
May 13, 2025 4.120 4.470 4.060 4.145 71,837 -0.05(-1.19%)
May 12, 2025 4.150 4.250 4.100 4.195 85,932 +0.20(+4.88%)
May 09, 2025 4.090 4.090 3.920 4.000 44,940 -0.09(-2.20%)
May 08, 2025 4.165 4.179 4.090 4.090 76,321 +0.01(+0.25%)
May 07, 2025 4.090 4.130 3.960 4.080 41,514 -0.01(-0.24%)
May 06, 2025 4.080 4.090 3.810 4.090 117,086 +0.15(+3.81%)
May 05, 2025 3.990 4.000 3.860 3.940 42,250 +0.04(+1.03%)
May 02, 2025 3.820 3.990 3.820 3.900 120,680 +0.12(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.