Skip to main content

Paladin Energy Ltd (OP:PALAF)

5.270 +0.120 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.168 5.405 4.860 5.270 67,098 +0.12(+2.33%)
Jun 27, 2025 5.130 5.220 5.110 5.150 74,729 +0.03(+0.52%)
Jun 26, 2025 5.000 5.140 4.860 5.123 473,117 +0.15(+3.09%)
Jun 25, 2025 5.270 5.270 4.920 4.970 31,100 +0.05(+1.02%)
Jun 24, 2025 4.500 5.120 4.500 4.920 74,181 +0.03(+0.61%)
Jun 23, 2025 4.890 4.890 4.700 4.890 17,364 +0.19(+4.04%)
Jun 20, 2025 4.834 4.850 4.610 4.700 23,755 -0.11(-2.25%)
Jun 18, 2025 4.840 4.900 4.794 4.808 79,169 +0.01(+0.17%)
Jun 17, 2025 5.000 5.360 4.780 4.800 63,729 -0.05(-1.03%)
Jun 16, 2025 4.580 5.000 4.580 4.850 291,297 +0.55(+12.79%)
Jun 13, 2025 4.410 4.500 4.100 4.300 110,515 +0.06(+1.42%)
Jun 12, 2025 4.200 4.280 4.170 4.240 22,346 -0.04(-0.93%)
Jun 11, 2025 4.170 4.295 4.140 4.280 88,814 +0.08(+2.03%)
Jun 10, 2025 4.010 4.660 4.010 4.195 82,812 -0.25(-5.73%)
Jun 09, 2025 4.250 4.600 4.195 4.450 145,432 +0.35(+8.54%)
Jun 06, 2025 4.040 4.170 4.040 4.100 46,726 -0.07(-1.68%)
Jun 05, 2025 4.020 4.250 4.020 4.170 91,564 +0.03(+0.60%)
Jun 04, 2025 4.090 4.170 4.080 4.145 62,154 +0.12(+2.98%)
Jun 03, 2025 3.750 4.025 3.750 4.025 75,345 +0.18(+4.76%)
Jun 02, 2025 4.190 4.190 3.800 3.842 91,623 -0.11(-2.73%)
May 30, 2025 3.965 4.000 3.880 3.950 42,985 +0.05(+1.36%)
May 29, 2025 4.260 4.260 3.870 3.897 97,969 -0.22(-5.44%)
May 28, 2025 4.010 4.150 4.010 4.121 89,412 +0.06(+1.50%)
May 27, 2025 4.220 4.220 4.010 4.060 62,530 +0.07(+1.75%)
May 23, 2025 3.850 4.090 3.750 3.990 205,374 +0.32(+8.78%)
May 22, 2025 3.760 3.790 3.550 3.668 494,064 -0.12(-3.22%)
May 21, 2025 3.710 3.862 3.710 3.790 81,834 +0.08(+2.16%)
May 20, 2025 3.700 3.740 3.683 3.710 49,194 +0.06(+1.64%)
May 19, 2025 3.845 3.910 3.610 3.650 62,495 -0.16(-4.20%)
May 16, 2025 3.950 3.950 3.800 3.810 98,919 -0.23(-5.69%)
May 15, 2025 4.070 4.123 4.000 4.040 60,629 -0.03(-0.64%)
May 14, 2025 4.220 4.256 4.050 4.066 40,286 -0.08(-1.91%)
May 13, 2025 4.120 4.470 4.060 4.145 71,837 -0.05(-1.19%)
May 12, 2025 4.150 4.250 4.100 4.195 85,932 +0.20(+4.88%)
May 09, 2025 4.090 4.090 3.920 4.000 44,940 -0.09(-2.20%)
May 08, 2025 4.165 4.179 4.090 4.090 76,321 +0.01(+0.25%)
May 07, 2025 4.090 4.130 3.960 4.080 41,514 -0.01(-0.24%)
May 06, 2025 4.080 4.090 3.810 4.090 117,086 +0.15(+3.81%)
May 05, 2025 3.990 4.000 3.860 3.940 42,250 +0.04(+1.03%)
May 02, 2025 3.820 3.990 3.820 3.900 120,680 +0.12(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.