Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0005 0.0005 0.0004 0.0005 678,013 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 8,659,162 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 567,318 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0005 0.0005 50,100 +0.00(+0.00%)
Sep 25, 2024 0.0005 0.0005 0.0004 0.0005 3,386,313 -0.00(-16.67%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0006 283,300 +0.00(+20.00%)
Sep 23, 2024 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 1,468,848 -0.00(-16.67%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 1,229,999 +0.00(+50.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 1,076,623 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0004 0.0004 1,832,501 -0.00(-20.00%)
Sep 16, 2024 0.0006 0.0006 0.0004 0.0005 2,339,000 -0.00(-16.67%)
Sep 13, 2024 0.0005 0.0006 0.0004 0.0006 5,897,023 +0.00(+20.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 1,000,241 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 2,264,872 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0005 0.0005 0.0005 322,081 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 6,572,620 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 2,220,457 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0005 0.0005 1,220,100 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 303,499 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0006 0.0005 0.0005 1,906,001 -0.00(-16.67%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 613,888 +0.00(+20.00%)
Aug 29, 2024 0.0006 0.0006 0.0005 0.0005 1,741,533 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0005 0.0005 0.0005 13,500,000 +0.00(+25.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0004 5,896,107 -0.00(-20.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 2,479,671 +0.00(+25.00%)
Aug 23, 2024 0.0004 0.0005 0.0004 0.0004 1,397,313 +0.00(+0.00%)
Aug 22, 2024 0.0004 0.0004 0.0004 0.0004 1,188,213 -0.00(-20.00%)
Aug 20, 2024 0.0005 0 +0.00(+25.00%)
Aug 19, 2024 0.0004 0.0004 0.0004 0.0004 735,000 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0004 0.0004 2,003,242 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 103,431 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 1,831,267 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0004 0.0004 3,729,460 -0.00(-20.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0005 86,601 +0.00(+25.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0004 401,495 -0.00(-20.00%)
Aug 08, 2024 0.0004 0.0005 0.0004 0.0005 7,519,998 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0004 0.0005 2,255,001 +0.00(+25.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0004 84,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0004 5,834,453 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0003 0.0004 1,281,068 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.