Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP:NSAV)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 18,181,414 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0003 0.0003 17,219,548 -0.00(-25.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 2,903,258 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 4,724,355 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 40,849,560 -0.00(-25.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 4,836,781 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0004 25,358,230 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0004 3,376,645 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 5,482,737 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0004 22,989,308 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0004 0.0003 0.0004 30,146,456 +0.00(+33.33%)
Apr 24, 2025 0.0004 0.0005 0.0003 0.0003 9,636,877 -0.00(-25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 6,527,359 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 1,595,925 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 2,261,171 +0.00(+33.33%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0003 4,787,515 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0005 0.0003 0.0004 19,731,462 +0.00(+33.33%)
Apr 15, 2025 0.0004 0.0005 0.0003 0.0003 6,741,520 -0.00(-40.00%)
Apr 14, 2025 0.0004 0.0005 0.0004 0.0005 14,244,074 +0.00(+25.00%)
Apr 11, 2025 0.0003 0.0005 0.0003 0.0004 10,276,163 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0005 0.0003 0.0004 119,481,848 +0.00(+33.33%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0003 5,734,126 -0.00(-25.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 49,304,208 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0005 0.0003 0.0004 7,579,904 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0004 37,485,924 -0.00(-20.00%)
Apr 03, 2025 0.0004 0.0005 0.0004 0.0005 4,133,455 +0.00(+25.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0004 25,489,856 -0.00(-20.00%)
Apr 01, 2025 0.0005 0.0005 0.0004 0.0005 7,889,139 +0.00(+0.00%)
Mar 31, 2025 0.0005 0.0005 0.0004 0.0005 8,196,885 +0.00(+0.00%)
Mar 28, 2025 0.0005 0.0005 0.0004 0.0005 5,381,780 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0005 0.0004 0.0005 4,740,266 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0005 0.0004 0.0005 6,142,852 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0004 0.0005 24,569,824 -0.00(-16.67%)
Mar 24, 2025 0.0006 0.0006 0.0005 0.0006 3,059,180 +0.00(+20.00%)
Mar 21, 2025 0.0005 0.0006 0.0005 0.0005 5,727,789 -0.00(-16.67%)
Mar 20, 2025 0.0006 0.0006 0.0004 0.0006 2,143,430 +0.00(+20.00%)
Mar 19, 2025 0.0005 0.0006 0.0005 0.0005 4,808,025 -0.00(-16.67%)
Mar 18, 2025 0.0006 0.0006 0.0005 0.0006 24,959,496 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0006 0.0005 0.0006 4,663,773 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0006 0.0005 0.0006 12,766,764 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0006 0.0005 0.0006 23,450,976 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0006 3,921,123 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0006 0.0005 0.0006 8,841,830 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 6,935,474 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0006 6,060,267 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0006 28,286,428 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 11,924,178 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0006 0.0005 0.0006 10,439,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.