Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1560	0.1500	0.1560	7,733	-0.02(-13.81%)
Feb 28, 2024	0.1547	0.1810	0.1547	0.1810	710	+0.02(+15.07%)
Feb 26, 2024				0.1573	0	-0.00(-1.69%)
Feb 23, 2024	0.1875	0.1975	0.1600	0.1600	81,922	-0.02(-11.11%)
Feb 22, 2024	0.1800	0.1838	0.1800	0.1800	25,105	+0.02(+12.50%)
Feb 21, 2024	0.1651	0.1651	0.1580	0.1600	54,045	-0.01(-6.98%)
Feb 20, 2024	0.1930	0.1930	0.1720	0.1720	20,503	-0.01(-4.44%)
Feb 16, 2024	0.1800	0.1800	0.1800	0.1800	15,020	+0.01(+9.02%)
Feb 15, 2024	0.1651	0.1651	0.1651	0.1651	2,087	+0.01(+3.19%)
Feb 14, 2024	0.1708	0.1759	0.1600	0.1600	61,800	-0.02(-9.04%)
Feb 13, 2024	0.1759	0.1759	0.1759	0.1759	2,500	+0.01(+3.59%)
Feb 08, 2024				0.1698	0	+0.00(+1.01%)
Feb 07, 2024	0.1681	0.1681	0.1681	0.1681	580	+0.00(+1.88%)
Feb 06, 2024	0.1650	0.1650	0.1650	0.1650	18,990	-0.02(-12.47%)
Feb 02, 2024				0.1885	0	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.