Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.920 2.070 1.920 1.961 4,500 +0.12(+6.42%)
Nov 29, 2018 1.820 1.950 1.800 1.843 7,306 +0.15(+8.98%)
Nov 28, 2018 1.650 1.800 1.650 1.691 8,901 +0.00(+0.06%)
Nov 27, 2018 1.762 1.801 1.680 1.690 6,250 -0.05(-3.04%)
Nov 26, 2018 1.660 1.811 1.660 1.743 1,140 -0.07(-3.70%)
Nov 23, 2018 1.810 1.810 1.800 1.810 800 +0.08(+4.80%)
Nov 20, 2018 1.727 1.727 1.727 0 -0.08(-4.58%)
Nov 19, 2018 1.740 1.816 1.660 1.810 2,080 -0.03(-1.63%)
Nov 16, 2018 1.746 1.840 1.740 1.840 3,800 +0.10(+5.75%)
Nov 15, 2018 1.735 1.740 1.735 1.740 510 +0.08(+4.54%)
Nov 14, 2018 1.848 1.848 1.650 1.665 4,005 -0.22(-11.46%)
Nov 13, 2018 1.674 1.883 1.670 1.880 4,100 +0.12(+6.82%)
Nov 12, 2018 1.756 1.807 1.756 1.760 1,025 +0.01(+0.67%)
Nov 09, 2018 1.748 1.748 1.748 1.748 300 +0.03(+1.69%)
Nov 08, 2018 1.845 1.845 1.719 1.719 707 -0.02(-1.31%)
Nov 07, 2018 1.792 1.836 1.742 1.742 3,659 -0.19(-9.74%)
Nov 06, 2018 1.930 1.930 1.930 1.930 2,600 -0.01(-0.52%)
Nov 05, 2018 1.900 1.947 1.889 1.940 3,010 +0.13(+7.11%)
Nov 02, 2018 1.869 1.925 1.750 1.811 17,300 +0.10(+5.58%)
Nov 01, 2018 1.571 1.720 1.571 1.716 3,685 +0.15(+9.88%)
Oct 31, 2018 1.560 1.567 1.534 1.561 5,522 -0.11(-6.79%)
Oct 30, 2018 1.670 1.720 1.550 1.675 8,060 -0.10(-5.41%)
Oct 29, 2018 1.900 1.900 1.771 1.771 3,046 -0.14(-7.18%)
Oct 26, 2018 1.878 1.908 1.800 1.908 5,700 +0.08(+4.26%)
Oct 25, 2018 1.802 1.900 1.800 1.830 1,850 +0.03(+1.67%)
Oct 24, 2018 1.940 1.940 1.800 1.800 2,885 -0.18(-8.99%)
Oct 23, 2018 2.142 2.170 1.978 1.978 6,171 -0.12(-5.65%)
Oct 22, 2018 2.013 2.096 2.013 2.096 11,617 +0.09(+4.67%)
Oct 19, 2018 2.130 2.132 1.932 2.003 19,900 -0.06(-2.78%)
Oct 18, 2018 2.051 2.060 2.022 2.060 4,875 +0.04(+1.88%)
Oct 17, 2018 1.946 2.022 1.946 2.022 4,632 +0.07(+3.62%)
Oct 16, 2018 2.136 2.160 1.951 1.951 10,775 -0.13(-6.43%)
Oct 15, 2018 1.866 2.099 1.866 2.085 6,738 +0.13(+6.86%)
Oct 12, 2018 1.904 1.959 1.904 1.952 3,500 +0.13(+7.32%)
Oct 11, 2018 1.820 2.010 1.818 1.818 2,450 -0.10(-5.29%)
Oct 10, 2018 2.132 2.132 1.920 1.920 1,790 -0.12(-5.72%)
Oct 09, 2018 2.070 2.070 2.000 2.036 4,150 +0.02(+0.81%)
Oct 08, 2018 2.200 2.200 2.020 2.020 3,130 -0.10(-4.72%)
Oct 05, 2018 2.080 2.160 1.999 2.120 14,300 +0.15(+7.64%)
Oct 04, 2018 2.003 2.152 1.970 1.970 10,269 +0.14(+7.63%)
Oct 03, 2018 1.845 1.845 1.830 1.830 2,370 -0.01(-0.61%)
Oct 02, 2018 1.661 1.841 1.661 1.841 12,048 +0.14(+8.37%)
Oct 01, 2018 1.690 1.740 1.690 1.699 2,615 -0.03(-1.79%)
Sep 28, 2018 1.687 1.730 1.687 1.730 2,200 -0.11(-6.08%)
Sep 26, 2018 1.842 1.842 1.842 0 +0.18(+10.71%)
Sep 25, 2018 1.695 1.695 1.650 1.664 5,987 -0.08(-4.38%)
Sep 24, 2018 1.993 2.000 1.727 1.740 4,743 -0.12(-6.39%)
Sep 21, 2018 1.662 2.000 1.662 1.859 6,500 +0.23(+14.32%)
Sep 20, 2018 1.661 1.668 1.626 1.626 1,500 -0.17(-9.67%)
Sep 19, 2018 1.620 1.800 1.620 1.800 2,936 +0.18(+11.03%)
Sep 18, 2018 1.690 1.690 1.621 1.621 265 +0.00(+0.07%)
Sep 17, 2018 1.591 1.826 1.591 1.620 5,160 +0.00(+0.00%)
Sep 14, 2018 1.650 1.728 1.620 1.620 10,300 +0.00(+0.00%)
Sep 13, 2018 1.612 1.629 1.610 1.620 6,325 -0.11(-6.60%)
Sep 12, 2018 1.640 1.808 1.625 1.734 5,350 +0.15(+9.15%)
Sep 11, 2018 1.590 1.650 1.589 1.589 5,260 -0.06(-3.45%)
Sep 10, 2018 1.730 1.730 1.587 1.646 14,375 -0.11(-6.32%)
Sep 07, 2018 1.800 1.975 1.660 1.757 1,700 -0.04(-2.16%)
Sep 06, 2018 1.740 2.092 1.740 1.796 22,060 +0.04(+2.38%)
Sep 05, 2018 2.012 2.057 1.561 1.754 23,787 -0.26(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.