Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.345 1.372 1.315 1.315 1,100 -0.01(-0.38%)
Mar 30, 2020 1.376 1.376 1.320 1.320 3,462 -0.06(-4.35%)
Mar 27, 2020 1.466 1.466 1.336 1.380 11,300 -0.10(-6.84%)
Mar 26, 2020 1.524 1.524 1.481 1.481 7,359 +0.02(+1.47%)
Mar 25, 2020 1.320 1.570 1.312 1.460 31,508 +0.18(+14.24%)
Mar 24, 2020 1.363 1.363 1.260 1.278 8,950 +0.10(+8.31%)
Mar 23, 2020 1.180 1.208 1.110 1.180 15,115 +0.00(+0.00%)
Mar 20, 2020 1.370 1.370 1.180 1.180 6,500 -0.10(-7.73%)
Mar 19, 2020 1.200 1.317 1.030 1.279 11,294 -0.07(-5.27%)
Mar 18, 2020 1.570 1.570 1.272 1.350 36,172 -0.22(-14.01%)
Mar 17, 2020 1.450 1.795 1.450 1.570 18,307 +0.15(+10.56%)
Mar 16, 2020 1.270 1.507 1.270 1.420 20,981 -0.04(-2.87%)
Mar 13, 2020 1.640 1.650 1.462 1.462 28,200 -0.03(-1.86%)
Mar 12, 2020 1.410 1.600 1.190 1.490 28,509 -0.11(-6.89%)
Mar 11, 2020 1.885 1.920 1.550 1.600 37,725 -0.33(-17.10%)
Mar 10, 2020 2.001 2.020 1.849 1.930 10,591 -0.02(-0.92%)
Mar 09, 2020 2.160 2.197 1.858 1.948 42,210 -0.28(-12.43%)
Mar 06, 2020 2.300 2.350 2.030 2.224 38,400 -0.16(-6.54%)
Mar 05, 2020 2.285 2.390 2.275 2.380 13,086 +0.16(+7.40%)
Mar 04, 2020 2.260 2.367 2.216 2.216 14,181 -0.01(-0.63%)
Mar 03, 2020 2.190 2.323 2.180 2.230 33,898 +0.20(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.