Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1645 -0.0055 (-3.24%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.055 2.055 2.055 0 -0.16(-7.33%)
Mar 28, 2018 2.310 2.310 2.120 2.217 13,485 -0.08(-3.59%)
Mar 27, 2018 2.240 2.300 2.240 2.300 4,129 +0.06(+2.69%)
Mar 26, 2018 2.328 2.340 2.230 2.240 5,627 -0.10(-4.33%)
Mar 23, 2018 2.418 2.482 2.298 2.341 24,189 -0.08(-3.18%)
Mar 22, 2018 2.480 2.490 2.416 2.418 19,876 +0.01(+0.52%)
Mar 21, 2018 2.388 2.463 2.388 2.405 9,978 +0.00(+0.01%)
Mar 20, 2018 2.230 2.480 2.170 2.405 26,550 +0.17(+7.85%)
Mar 19, 2018 2.160 2.230 2.139 2.230 14,425 -0.05(-2.19%)
Mar 16, 2018 2.226 2.280 2.130 2.280 21,805 +0.05(+2.24%)
Mar 15, 2018 2.320 2.330 2.223 2.230 11,010 -0.07(-3.04%)
Mar 14, 2018 2.270 2.328 2.222 2.300 13,733 +0.01(+0.44%)
Mar 13, 2018 2.421 2.430 2.290 2.290 4,775 -0.15(-6.20%)
Mar 12, 2018 2.412 2.442 2.370 2.441 8,699 +0.02(+0.86%)
Mar 09, 2018 2.440 2.470 2.400 2.421 6,490 -0.02(-0.78%)
Mar 08, 2018 2.390 2.466 2.350 2.440 12,210 +0.07(+2.81%)
Mar 07, 2018 2.500 2.513 2.373 2.373 11,203 -0.09(-3.79%)
Mar 06, 2018 2.620 2.690 2.438 2.466 13,304 +0.12(+4.98%)
Mar 05, 2018 2.288 2.349 2.278 2.349 17,713 +0.11(+4.79%)
Mar 02, 2018 2.318 2.318 2.055 2.242 20,150 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.