Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2063 +0.0063 (+3.15%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9190	0.9440	0.5000	0.5000	342,751	-0.05(-9.09%)
May 27, 2022	0.5460	0.5500	0.5393	0.5500	344,380	+0.03(+5.77%)
May 26, 2022	0.5283	0.5283	0.5166	0.5200	7,200	-0.01(-1.37%)
May 25, 2022	0.4999	0.5272	0.4999	0.5272	7,635	+0.03(+5.67%)
May 24, 2022	0.4989	0.4989	0.4989	0.4989	500	-0.03(-4.83%)
May 23, 2022	0.5820	0.5820	0.4693	0.5242	19,068	+0.00(+0.81%)
May 20, 2022	0.4802	0.5200	0.4802	0.5200	3,925	+0.01(+1.42%)
May 19, 2022	0.4898	0.5127	0.4898	0.5127	3,540	+0.03(+5.58%)
May 18, 2022	0.5088	0.5088	0.4856	0.4856	35,590	-0.01(-2.88%)
May 16, 2022				0.5000	0	-0.01(-1.96%)
May 13, 2022	0.5154	0.5191	0.5100	0.5100	17,000	+0.02(+5.09%)
May 12, 2022	0.4877	0.5047	0.4693	0.4853	25,040	-0.02(-3.61%)
May 11, 2022	0.5035	0.5035	0.5035	0.5035	200	+0.00(+0.62%)
May 10, 2022	0.5200	0.5200	0.4730	0.5004	30,639	-0.06(-10.64%)
May 09, 2022	0.5530	0.6100	0.5530	0.5600	25,366	-0.05(-7.70%)
May 06, 2022	0.5960	0.6165	0.5883	0.6067	39,115	+0.05(+8.96%)
May 05, 2022	0.5600	0.5676	0.5568	0.5568	15,514	-0.00(-0.57%)
May 04, 2022	0.5342	0.5610	0.5342	0.5600	16,942	+0.05(+10.58%)
May 03, 2022	0.5000	0.5400	0.5000	0.5064	33,090	+0.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.