Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.345 1.372 1.315 1.315 1,100 -0.01(-0.38%)
Mar 30, 2020 1.376 1.376 1.320 1.320 3,462 -0.06(-4.35%)
Mar 27, 2020 1.466 1.466 1.336 1.380 11,300 -0.10(-6.84%)
Mar 26, 2020 1.524 1.524 1.481 1.481 7,359 +0.02(+1.47%)
Mar 25, 2020 1.320 1.570 1.312 1.460 31,508 +0.18(+14.24%)
Mar 24, 2020 1.363 1.363 1.260 1.278 8,950 +0.10(+8.31%)
Mar 23, 2020 1.180 1.208 1.110 1.180 15,115 +0.00(+0.00%)
Mar 20, 2020 1.370 1.370 1.180 1.180 6,500 -0.10(-7.73%)
Mar 19, 2020 1.200 1.317 1.030 1.279 11,294 -0.07(-5.27%)
Mar 18, 2020 1.570 1.570 1.272 1.350 36,172 -0.22(-14.01%)
Mar 17, 2020 1.450 1.795 1.450 1.570 18,307 +0.15(+10.56%)
Mar 16, 2020 1.270 1.507 1.270 1.420 20,981 -0.04(-2.87%)
Mar 13, 2020 1.640 1.650 1.462 1.462 28,200 -0.03(-1.86%)
Mar 12, 2020 1.410 1.600 1.190 1.490 28,509 -0.11(-6.89%)
Mar 11, 2020 1.885 1.920 1.550 1.600 37,725 -0.33(-17.10%)
Mar 10, 2020 2.001 2.020 1.849 1.930 10,591 -0.02(-0.92%)
Mar 09, 2020 2.160 2.197 1.858 1.948 42,210 -0.28(-12.43%)
Mar 06, 2020 2.300 2.350 2.030 2.224 38,400 -0.16(-6.54%)
Mar 05, 2020 2.285 2.390 2.275 2.380 13,086 +0.16(+7.40%)
Mar 04, 2020 2.260 2.367 2.216 2.216 14,181 -0.01(-0.63%)
Mar 03, 2020 2.190 2.323 2.180 2.230 33,898 +0.20(+9.85%)
Mar 02, 2020 1.920 2.030 1.860 2.030 22,642 +0.19(+10.33%)
Feb 28, 2020 1.910 2.100 1.650 1.840 55,600 -0.28(-13.21%)
Feb 27, 2020 2.053 2.135 1.949 2.120 50,118 -0.06(-2.75%)
Feb 26, 2020 2.250 2.250 2.180 2.180 8,308 -0.10(-4.60%)
Feb 25, 2020 2.410 2.410 2.285 2.285 20,098 -0.12(-4.99%)
Feb 24, 2020 2.380 2.440 2.370 2.405 14,438 +0.01(+0.63%)
Feb 21, 2020 2.380 2.479 2.380 2.390 23,500 -0.03(-1.24%)
Feb 20, 2020 2.500 2.500 2.400 2.420 11,938 -0.08(-3.20%)
Feb 19, 2020 2.563 2.600 2.500 2.500 10,330 -0.02(-0.79%)
Feb 18, 2020 2.660 2.660 2.500 2.520 18,573 -0.02(-0.75%)
Feb 14, 2020 2.500 2.540 2.500 2.539 12,600 -0.01(-0.56%)
Feb 13, 2020 2.700 2.700 2.553 2.553 12,459 +0.05(+2.13%)
Feb 12, 2020 2.510 2.820 2.500 2.500 25,012 +0.08(+3.52%)
Feb 11, 2020 2.390 2.440 2.383 2.415 12,036 +0.02(+0.63%)
Feb 10, 2020 2.390 2.448 2.390 2.400 9,070 +0.01(+0.42%)
Feb 07, 2020 2.360 2.390 2.350 2.390 6,100 +0.03(+1.27%)
Feb 06, 2020 2.400 2.400 2.350 2.360 3,865 +0.01(+0.49%)
Feb 05, 2020 2.310 2.376 2.310 2.349 4,686 -0.03(-1.32%)
Feb 04, 2020 2.410 2.410 2.380 2.380 6,248 -0.02(-0.83%)
Feb 03, 2020 2.480 2.480 2.371 2.400 17,715 -0.01(-0.41%)
Jan 31, 2020 2.450 2.450 2.316 2.410 15,500 +0.03(+1.07%)
Jan 30, 2020 2.539 2.580 2.329 2.385 26,754 -0.23(-8.72%)
Jan 29, 2020 2.745 2.745 2.612 2.612 19,888 -0.01(-0.29%)
Jan 28, 2020 2.565 2.674 2.550 2.620 12,227 -0.03(-1.32%)
Jan 27, 2020 2.840 2.840 2.630 2.655 9,813 -0.15(-5.24%)
Jan 24, 2020 2.690 2.802 2.584 2.802 28,700 +0.13(+4.74%)
Jan 23, 2020 2.700 2.700 2.661 2.675 8,475 -0.05(-1.65%)
Jan 22, 2020 2.767 2.783 2.671 2.720 12,410 -0.08(-2.86%)
Jan 21, 2020 3.000 3.000 2.750 2.800 21,790 -0.20(-6.51%)
Jan 17, 2020 3.010 3.023 2.958 2.995 31,600 -0.03(-0.88%)
Jan 16, 2020 3.079 3.100 2.990 3.022 17,950 +0.01(+0.39%)
Jan 15, 2020 3.020 3.020 2.980 3.010 37,006 +0.00(+0.08%)
Jan 14, 2020 3.005 3.020 2.990 3.008 60,488 +0.02(+0.59%)
Jan 13, 2020 3.250 3.250 2.950 2.990 7,425 -0.06(-1.97%)
Jan 10, 2020 3.210 3.210 2.893 3.050 50,300 -0.17(-5.36%)
Jan 09, 2020 3.140 3.302 3.100 3.223 13,189 +0.03(+1.03%)
Jan 08, 2020 3.305 3.305 3.140 3.190 22,562 -0.11(-3.33%)
Jan 07, 2020 3.300 3.388 3.245 3.300 10,081 +0.03(+0.92%)
Jan 06, 2020 3.260 3.340 3.225 3.270 17,857 +0.02(+0.62%)
Jan 03, 2020 3.340 3.383 3.200 3.250 81,100 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.