Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.0327 +0.0026 (+8.64%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0327 0.0345 0.0300 0.0327 47,911 +0.00(+8.64%)
Jun 30, 2025 0.0337 0.0337 0.0301 0.0301 1,350 -0.00(-8.23%)
Jun 26, 2025 0.0328 0 -0.00(-6.55%)
Jun 25, 2025 0.0351 0.0351 0.0351 0.0351 1,000 +0.01(+16.61%)
Jun 23, 2025 0.0301 0 -0.00(-9.06%)
Jun 18, 2025 0.0331 2 +0.00(+10.33%)
Jun 12, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 04, 2025 0.0350 0 +0.01(+16.67%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-11.76%)
Jun 02, 2025 0.0350 0.0400 0.0300 0.0340 20,450 -0.00(-12.82%)
May 30, 2025 0.0336 0.0390 0.0315 0.0390 5,500 +0.01(+36.36%)
May 29, 2025 0.0286 0.0286 0.0286 0.0286 500 -0.00(-14.37%)
May 27, 2025 0.0334 0 -0.00(-4.30%)
May 23, 2025 0.0336 0.0390 0.0336 0.0349 10,630 -0.01(-12.75%)
May 22, 2025 0.0333 0.0400 0.0333 0.0400 10,500 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0341 0.0400 8,892 +0.00(+5.26%)
May 19, 2025 0.0380 0 +0.01(+26.67%)
May 16, 2025 0.0290 0.0325 0.0264 0.0300 33,747 +0.01(+38.25%)
May 15, 2025 0.0217 0.0217 0.0217 0.0217 500 +0.00(+16.67%)
May 14, 2025 0.0186 0.0186 0.0186 0.0186 206 -0.01(-36.73%)
May 12, 2025 0.0294 0 +0.00(+0.00%)
May 06, 2025 0.0294 0 +0.00(+0.34%)
May 05, 2025 0.0294 0.0294 0.0266 0.0293 2,700 +0.00(+0.34%)
May 02, 2025 0.0225 0.0292 0.0225 0.0292 17,000 +0.01(+62.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.