Indicators

Durango Resources Inc (OP: ATOXF )

0.0197 UNCHANGED

Last Price Updated: 1:35 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0197	0	+0.01(+48.12%)
Jun 26, 2024				0.0133	0	-0.01(-48.85%)
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	58,222	+0.01(+46.07%)
Jun 24, 2024	0.0178	0.0200	0.0178	0.0178	24,000	-0.01(-32.83%)
Jun 21, 2024	0.0225	0.0265	0.0209	0.0265	546,000	+0.01(+32.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.00(-6.10%)
Jun 07, 2024				0.0213	0	+0.00(+1.43%)
Jun 06, 2024	0.0200	0.0210	0.0200	0.0210	11,687	+0.00(+5.00%)
Jun 05, 2024	0.0217	0.0217	0.0200	0.0200	36,000	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0260	0	-0.00(-0.38%)
May 21, 2024				0.0261	0	-0.00(-13.00%)
May 20, 2024	0.0280	0.0300	0.0280	0.0300	50,000	+0.00(+15.38%)
May 17, 2024	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+10.64%)
May 16, 2024	0.0235	0.0235	0.0235	0.0235	9,455	+0.00(+10.85%)
May 15, 2024	0.0264	0.0264	0.0211	0.0212	77,000	+0.00(+0.95%)
May 14, 2024	0.0144	0.0210	0.0144	0.0210	23,000	-0.01(-20.75%)
May 06, 2024				0.0265	0	+0.01(+25.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.