Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.766 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				2.766	0	+0.00(+0.04%)
Aug 01, 2024				2.765	0	+0.01(+0.45%)
Jul 31, 2024	2.752	2.752	2.752	2.752	1,200	-0.10(-3.42%)
Jul 29, 2024				2.850	15	-0.16(-5.23%)
Jul 18, 2024				3.007	0	-0.04(-1.40%)
Jul 12, 2024				3.050	0	+0.05(+1.66%)
Jul 09, 2024				3.000	0	+0.00(+0.00%)
Jul 08, 2024	3.000	3.000	3.000	3.000	300	+0.04(+1.21%)
Jul 02, 2024				2.964	0	+0.01(+0.48%)
Jul 01, 2024	2.950	2.950	2.950	2.950	40,000	+0.04(+1.37%)
Jun 28, 2024	2.910	2.910	2.910	2.910	20,000	-0.02(-0.79%)
Jun 27, 2024	2.933	2.933	2.933	2.933	30,000	-0.07(-2.22%)
Jun 26, 2024	2.967	3.000	2.900	3.000	80,501	+0.02(+0.67%)
Jun 25, 2024	3.030	3.030	2.980	2.980	30,000	+0.01(+0.22%)
Jun 20, 2024				2.974	0	+0.12(+4.33%)
Jun 18, 2024	2.850	2.850	2.850	2.850	425	-0.12(-3.98%)
Jun 13, 2024				2.968	0	-0.13(-4.26%)
Jun 07, 2024				3.100	12	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.