Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP: VRDR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1400 0.1400 0.1100 0.1100 534,386 -0.03(-21.71%)
Mar 10, 2025 0.1500 0.1500 0.1403 0.1405 23,200 -0.01(-3.83%)
Mar 07, 2025 0.1461 0.1461 0.1461 0.1461 100 -0.00(-2.60%)
Mar 05, 2025 0.1500 0 -0.01(-3.23%)
Mar 04, 2025 0.1575 0.1600 0.1500 0.1550 67,090 -0.01(-3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 77,210 +0.00(+0.00%)
Feb 28, 2025 0.1700 0.1700 0.1600 0.1600 170,933 -0.01(-8.57%)
Feb 27, 2025 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-2.78%)
Feb 26, 2025 0.1800 0.1800 0.1650 0.1800 69,394 +0.00(+0.00%)
Feb 25, 2025 0.1700 0.1801 0.1700 0.1800 97,867 +0.01(+5.88%)
Feb 24, 2025 0.1700 0.1700 0.1700 0.1700 13,008 +0.00(+0.00%)
Feb 21, 2025 0.1700 0.1750 0.1700 0.1700 45,737 -0.01(-5.56%)
Feb 20, 2025 0.1700 0.1800 0.1650 0.1800 186,385 +0.01(+5.88%)
Feb 19, 2025 0.1600 0.1761 0.1580 0.1700 93,875 +0.02(+11.84%)
Feb 18, 2025 0.1650 0.1690 0.1510 0.1520 12,000 -0.02(-13.64%)
Feb 14, 2025 0.1525 0.1760 0.1525 0.1760 45,000 +0.02(+11.75%)
Feb 13, 2025 0.1500 0.1575 0.1500 0.1575 10,800 +0.01(+5.00%)
Feb 12, 2025 0.1600 0.1600 0.1500 0.1500 28,000 -0.00(-2.28%)
Feb 11, 2025 0.1535 0.1535 0.1535 0.1535 2,800 -0.01(-4.06%)
Feb 10, 2025 0.1600 0.1600 0.1600 0.1600 3,780 +0.00(+0.63%)
Feb 07, 2025 0.1600 0.1690 0.1500 0.1590 9,300 +0.01(+6.00%)
Feb 06, 2025 0.1520 0.1525 0.1500 0.1500 53,174 -0.00(-1.32%)
Feb 05, 2025 0.1520 0.1520 0.1520 0.1520 5,000 -0.00(-1.94%)
Feb 04, 2025 0.1520 0.1600 0.1520 0.1550 31,600 +0.00(+0.00%)
Feb 03, 2025 0.1550 0.1550 0.1500 0.1550 24,795 +0.00(+2.65%)
Jan 31, 2025 0.1510 0.1510 0.1510 0.1510 10,000 +0.00(+0.67%)
Jan 30, 2025 0.1550 0.1880 0.1500 0.1500 36,380 -0.00(-0.66%)
Jan 29, 2025 0.1570 0.1985 0.1500 0.1510 28,160 -0.00(-2.58%)
Jan 28, 2025 0.1759 0.1759 0.1222 0.1550 26,424 -0.01(-6.57%)
Jan 27, 2025 0.1340 0.1659 0.1340 0.1659 10,900 -0.01(-5.74%)
Jan 24, 2025 0.1450 0.1760 0.1400 0.1760 39,517 +0.03(+17.33%)
Jan 23, 2025 0.1619 0.1698 0.1456 0.1500 22,852 -0.07(-30.91%)
Jan 22, 2025 0.2171 0.2171 0.2171 0.2171 100 +0.02(+9.76%)
Jan 17, 2025 0.1978 0 -0.01(-4.35%)
Jan 16, 2025 0.1900 0.2068 0.1800 0.2068 16,000 +0.02(+10.29%)
Jan 14, 2025 0.1875 20 -0.02(-8.31%)
Jan 13, 2025 0.1749 0.2045 0.1600 0.2045 65,000 +0.03(+17.33%)
Jan 07, 2025 0.1743 0 +0.00(+0.00%)
Jan 06, 2025 0.2500 0.2500 0.1743 0.1743 29,318 -0.01(-6.09%)
Jan 03, 2025 0.2050 0.2050 0.1856 0.1856 18,000 -0.03(-15.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.