Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 +0.110 (+6.25%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.870 1.870 1.870 1.870 5,605 +0.11(+6.25%)
May 20, 2024 1.760 1.760 1.760 1.760 810 -0.07(-3.83%)
May 16, 2024 1.830 0 +0.06(+3.39%)
May 15, 2024 1.770 1.770 1.770 1.770 200 +0.22(+14.19%)
May 09, 2024 1.550 0 +0.00(+0.00%)
May 08, 2024 1.550 1.550 1.550 1.550 855 -0.07(-4.62%)
May 06, 2024 1.625 0 -0.22(-11.68%)
Apr 25, 2024 1.840 0 +0.29(+18.71%)
Apr 22, 2024 1.550 34,887 +0.00(+0.00%)
Apr 19, 2024 1.550 1.550 1.550 1.550 11,767 -0.10(-6.29%)
Apr 12, 2024 1.654 13,196 +0.08(+5.35%)
Apr 03, 2024 1.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.