Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Apr 28, 2023 1.410 0 +0.02(+1.66%)
Apr 26, 2023 1.387 0 +0.02(+1.61%)
Apr 25, 2023 1.365 1.365 1.365 1.365 810 +0.07(+5.81%)
Apr 10, 2023 1.290 0 -0.06(-4.44%)
Apr 05, 2023 1.350 0 +0.05(+3.62%)
Mar 31, 2023 1.303 0 +0.02(+1.79%)
Mar 30, 2023 1.280 1.280 1.280 1.280 1,602 +0.04(+3.04%)
Mar 27, 2023 1.242 0 +0.01(+0.51%)
Mar 24, 2023 1.236 1.236 1.236 1.236 100 +0.01(+0.89%)
Mar 16, 2023 1.225 0 -0.05(-3.55%)
Mar 14, 2023 1.270 0 +0.03(+2.43%)
Mar 13, 2023 1.240 1.240 1.240 1.240 300 +0.03(+2.48%)
Mar 08, 2023 1.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.