Indicators

Centrica Plc (OP: CPYYF )

1.770 +0.220 (+14.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		5.120	5.120	5.120	0	-0.01(-0.23%)
May 17, 2011	5.132	5.132	5.132	5.132	25,000	+0.08(+1.62%)
May 11, 2011		5.050	5.050	5.050	10,000	+0.13(+2.64%)
May 10, 2011	4.920	4.920	4.920	4.920	1,936	-0.38(-7.17%)
May 02, 2011		5.300	5.300	5.300	0	-0.05(-0.93%)
Apr 29, 2011	5.560	5.560	5.300	5.350	852	-0.13(-2.37%)
Apr 28, 2011	5.480	5.480	5.480	5.480	474	+0.12(+2.24%)
Apr 21, 2011		5.360	5.360	5.360	0	+0.07(+1.32%)
Apr 14, 2011	5.290	5.290	5.290	5.290	0	+0.01(+0.19%)
Apr 06, 2011	5.280	5.280	5.280	5.280	0	+0.01(+0.19%)
Apr 04, 2011	5.270	5.270	5.270	5.270	0	+0.06(+1.15%)
Mar 31, 2011	5.210	5.210	5.210	5.210	0	-0.04(-0.76%)
Mar 30, 2011	5.250	5.250	5.250	5.250	356	+0.20(+3.96%)
Mar 28, 2011	5.050	5.050	5.050	5.050	0	-0.35(-6.48%)
Mar 24, 2011	5.400	5.400	5.400	5.400	0	-0.19(-3.40%)
Mar 07, 2011		5.590	5.590	5.590	0	+0.23(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.