Indicators

Xvivo Perfusion Ab (OP: XVIPF )

41.23 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				41.23	0	-0.77(-1.83%)
Nov 12, 2024				42.00	0	+1.00(+2.44%)
Nov 08, 2024				41.00	0	-1.00(-2.38%)
Nov 05, 2024				42.00	0	+0.00(+0.00%)
Nov 01, 2024				42.00	0	-1.21(-2.80%)
Oct 29, 2024				43.21	0	-2.26(-4.97%)
Oct 25, 2024				45.47	55	+0.82(+1.84%)
Oct 24, 2024	44.65	44.65	44.65	44.65	500	-1.40(-3.03%)
Oct 23, 2024	46.05	46.05	46.05	46.05	625	-0.65(-1.40%)
Oct 22, 2024	46.70	46.70	46.70	46.70	200	-1.30(-2.71%)
Oct 16, 2024				48.00	16	+1.00(+2.13%)
Oct 07, 2024				47.00	0	-1.85(-3.80%)
Oct 02, 2024				48.85	0	-0.09(-0.17%)
Oct 01, 2024	48.94	49.00	48.94	48.94	200	-2.22(-4.34%)
Sep 23, 2024				51.16	0	+0.98(+1.95%)
Sep 20, 2024	50.18	50.18	50.18	50.18	111	+2.48(+5.20%)
Sep 10, 2024				47.70	40	+1.06(+2.27%)
Sep 06, 2024				46.64	0	-2.03(-4.17%)
Sep 05, 2024	48.67	48.67	48.67	48.67	100	-0.73(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.