Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.650 UNCHANGED
Last Price Updated: 2:23 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 9.650 0 -0.03(-0.31%)
Feb 27, 2025 9.680 0 -0.02(-0.21%)
Feb 24, 2025 9.700 0 +0.00(+0.00%)
Feb 21, 2025 9.400 9.700 9.330 9.700 1,897 -0.09(-0.92%)
Feb 19, 2025 9.790 0 -0.12(-1.21%)
Feb 13, 2025 9.910 0 +0.16(+1.64%)
Feb 06, 2025 9.750 0 +0.35(+3.72%)
Feb 04, 2025 9.400 0 -0.09(-0.95%)
Jan 31, 2025 9.490 3 +0.24(+2.59%)
Jan 30, 2025 9.250 9.250 9.250 9.250 850 +0.01(+0.11%)
Jan 29, 2025 9.250 9.250 9.210 9.240 3,500 +0.04(+0.43%)
Jan 28, 2025 9.200 9.200 9.200 9.200 1,102 -0.05(-0.54%)
Jan 27, 2025 9.200 9.250 9.175 9.250 2,608 +0.05(+0.54%)
Jan 24, 2025 9.200 9.200 9.175 9.200 4,200 +0.00(+0.00%)
Jan 23, 2025 9.150 9.200 9.110 9.200 873 +0.00(+0.00%)
Jan 22, 2025 9.200 9.200 9.200 9.200 493 -0.29(-3.06%)
Jan 17, 2025 9.490 0 -0.01(-0.11%)
Jan 15, 2025 9.500 82 +0.20(+2.15%)
Jan 08, 2025 9.300 0 -0.10(-1.06%)
Jan 06, 2025 9.400 0 -0.10(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.