Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0017 0.0017 0.0016 0.0017 8,625 +0.00(+6.25%)
May 07, 2025 0.0025 0.0025 0.0015 0.0016 10,275 +0.00(+6.67%)
May 06, 2025 0.0015 0.0022 0.0015 0.0015 1,315,300 +0.00(+0.00%)
May 05, 2025 0.0014 0.0015 0.0014 0.0015 507,022 +0.00(+36.36%)
May 02, 2025 0.0011 0.0011 0.0011 0.0011 3,950 -0.00(-21.43%)
May 01, 2025 0.0014 0.0014 0.0010 0.0014 4,777 +0.00(+0.00%)
Apr 29, 2025 0.0014 3 +0.00(+7.69%)
Apr 28, 2025 0.0009 0.0013 0.0008 0.0013 4,737,599 +0.00(+0.00%)
Apr 25, 2025 0.0008 0.0013 0.0008 0.0013 6,961 +0.00(+0.00%)
Apr 22, 2025 0.0013 0 +0.00(+0.00%)
Apr 21, 2025 0.0007 0.0013 0.0007 0.0013 72,911 +0.00(+30.00%)
Apr 15, 2025 0.0010 0 +0.00(+0.00%)
Apr 11, 2025 0.0010 0 +0.00(+66.67%)
Apr 04, 2025 0.0006 0 -0.00(-40.00%)
Apr 03, 2025 0.0010 0.0010 0.0007 0.0010 30,910 +0.00(+0.00%)
Mar 31, 2025 0.0010 0 +0.00(+0.00%)
Mar 28, 2025 0.0010 0.0010 0.0007 0.0010 1,026,685 +0.00(+0.00%)
Mar 27, 2025 0.0010 0.0010 0.0010 0.0010 1,111 +0.00(+42.86%)
Mar 26, 2025 0.0008 0.0008 0.0007 0.0007 353,940 -0.00(-22.22%)
Mar 25, 2025 0.0009 0.0009 0.0009 0.0009 183,185 -0.00(-30.77%)
Mar 24, 2025 0.0009 0.0013 0.0009 0.0013 200,911 -0.00(-7.14%)
Mar 19, 2025 0.0014 0 +0.00(+0.00%)
Mar 14, 2025 0.0014 0 +0.00(+0.00%)
Mar 13, 2025 0.0014 0.0014 0.0014 0.0014 35,714 +0.00(+0.00%)
Mar 11, 2025 0.0014 0 +0.00(+0.00%)
Mar 10, 2025 0.0014 0.0014 0.0010 0.0014 8,474 +0.00(+55.56%)
Mar 07, 2025 0.0009 0.0009 0.0009 0.0009 1,500 -0.00(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.