Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0017 0.0018 0.0013 0.0016 607,671 -0.00(-5.88%)
Jun 27, 2025 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0017 10 +0.00(+0.00%)
Jun 24, 2025 0.0015 0.0017 0.0015 0.0017 267,211 +0.00(+13.33%)
Jun 20, 2025 0.0015 0 +0.00(+0.00%)
Jun 18, 2025 0.0012 0.0015 0.0012 0.0015 1,378 +0.00(+0.00%)
Jun 17, 2025 0.0015 0.0015 0.0013 0.0015 9,448 +0.00(+7.14%)
Jun 16, 2025 0.0016 0.0016 0.0013 0.0014 277,951 -0.00(-12.50%)
Jun 13, 2025 0.0016 0.0016 0.0016 0.0016 6,087 +0.00(+0.00%)
Jun 10, 2025 0.0016 7 +0.00(+0.00%)
Jun 06, 2025 0.0016 0 +0.00(+0.00%)
Jun 05, 2025 0.0013 0.0016 0.0013 0.0016 68,915 -0.00(-5.88%)
Jun 04, 2025 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
Jun 03, 2025 0.0015 0.0018 0.0013 0.0018 808,750 +0.00(+12.50%)
Jun 02, 2025 0.0009 0.0016 0.0009 0.0016 596,181 +0.00(+45.45%)
May 30, 2025 0.0008 0.0011 0.0008 0.0011 2,972 +0.00(+0.00%)
May 29, 2025 0.0013 0.0017 0.0008 0.0011 4,244,361 -0.00(-35.29%)
May 28, 2025 0.0016 0.0017 0.0016 0.0017 65,625 +0.00(+6.25%)
May 27, 2025 0.0016 0.0016 0.0016 0.0016 50,002 +0.00(+0.00%)
May 23, 2025 0.0014 0.0017 0.0013 0.0016 107,822 -0.00(-5.88%)
May 22, 2025 0.0017 0.0017 0.0017 0.0017 7,007 +0.00(+0.00%)
May 20, 2025 0.0017 25 +0.00(+0.00%)
May 16, 2025 0.0017 0 +0.00(+0.00%)
May 14, 2025 0.0017 0 +0.00(+0.00%)
May 12, 2025 0.0017 2 +0.00(+0.00%)
May 09, 2025 0.0015 0.0017 0.0015 0.0017 31,016 +0.00(+0.00%)
May 08, 2025 0.0017 0.0017 0.0016 0.0017 8,625 +0.00(+6.25%)
May 07, 2025 0.0025 0.0025 0.0015 0.0016 10,275 +0.00(+6.67%)
May 06, 2025 0.0015 0.0022 0.0015 0.0015 1,315,300 +0.00(+0.00%)
May 05, 2025 0.0014 0.0015 0.0014 0.0015 507,022 +0.00(+36.36%)
May 02, 2025 0.0011 0.0011 0.0011 0.0011 3,950 -0.00(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.