Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

11.70 +1.45 (+14.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 11.70 11.70 11.70 11.70 1,349 +1.45(+14.15%)
Apr 10, 2025 10.25 20 -0.20(-1.91%)
Apr 08, 2025 10.45 35 -2.14(-17.00%)
Apr 02, 2025 12.59 94 +1.29(+11.42%)
Apr 01, 2025 11.30 11.30 11.30 11.30 3,525 +0.29(+2.63%)
Mar 26, 2025 11.01 15 -0.22(-1.96%)
Mar 21, 2025 11.23 17 -0.45(-3.85%)
Mar 13, 2025 11.68 26 +0.00(+0.00%)
Mar 12, 2025 11.29 11.68 11.29 11.68 898 +0.68(+6.18%)
Mar 06, 2025 11.00 0 +1.54(+16.34%)
Feb 28, 2025 9.455 0 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.