Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0525 0 +0.01(+12.42%)
Sep 24, 2024 0.0467 0.0467 0.0467 0.0467 131 +0.00(+3.55%)
Sep 17, 2024 0.0451 0 +0.00(+7.13%)
Sep 16, 2024 0.0365 0.0449 0.0365 0.0421 94,298 +0.02(+55.93%)
Sep 13, 2024 0.0328 0.0328 0.0270 0.0270 11,500 -0.00(-9.40%)
Sep 12, 2024 0.0298 0.0298 0.0298 0.0298 4,000 -0.00(-3.87%)
Sep 11, 2024 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-6.91%)
Sep 06, 2024 0.0333 0 -0.00(-7.50%)
Sep 05, 2024 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-2.70%)
Sep 03, 2024 0.0370 0 +0.00(+1.37%)
Aug 30, 2024 0.0440 0.0450 0.0365 0.0365 38,900 -0.01(-14.92%)
Aug 28, 2024 0.0429 0 +0.00(+7.25%)
Aug 23, 2024 0.0400 0 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+22.32%)
Aug 19, 2024 0.0327 0 -0.00(-6.57%)
Aug 16, 2024 0.0327 0.0350 0.0327 0.0350 11,000 +0.00(+15.89%)
Aug 13, 2024 0.0302 0 +0.00(+9.42%)
Aug 08, 2024 0.0276 2 -0.00(-14.81%)
Aug 01, 2024 0.0324 0 +0.00(+10.96%)
Jul 25, 2024 0.0292 0 -0.00(-6.71%)
Jul 19, 2024 0.0313 0 -0.00(-6.01%)
Jul 17, 2024 0.0333 0 -0.01(-17.98%)
Jul 16, 2024 0.0405 0.0406 0.0405 0.0406 50,000 +0.00(+4.37%)
Jul 15, 2024 0.0408 0.0408 0.0389 0.0389 22,000 +0.00(+10.51%)
Jul 09, 2024 0.0352 0 -0.00(-4.35%)
Jul 08, 2024 0.0368 0.0368 0.0368 0.0368 182 +0.01(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.