Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (OP: GDQMF )

0.1717 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1600 0.1717 0.1600 0.1717 9,500 -0.01(-4.61%)
Jun 10, 2024 0.1700 0.1800 0.1686 0.1800 16,750 +0.00(+0.00%)
Jun 07, 2024 0.1727 0.1800 0.1727 0.1800 24,500 -0.01(-4.26%)
Jun 06, 2024 0.1700 0.1950 0.1634 0.1880 236,559 +0.02(+10.59%)
Jun 05, 2024 0.1494 0.1700 0.1494 0.1700 457,116 +0.02(+13.26%)
Jun 04, 2024 0.1500 0.1501 0.1500 0.1501 7,000 +0.00(+0.07%)
Jun 03, 2024 0.1500 0.1574 0.1500 0.1500 64,550 +0.00(+3.02%)
May 31, 2024 0.1499 0.1500 0.1448 0.1456 28,050 +0.01(+4.00%)
May 29, 2024 0.1415 0.1415 0.1400 0.1400 46,361 -0.00(-1.62%)
May 24, 2024 0.1507 0.1507 0.1423 0.1423 46,358 -0.00(-1.79%)
May 23, 2024 0.1415 0.1449 0.1415 0.1449 8,250 -0.01(-5.29%)
May 22, 2024 0.1500 0.1573 0.1500 0.1530 74,000 -0.00(-0.20%)
May 21, 2024 0.1450 0.1535 0.1405 0.1533 29,167 +0.00(+2.06%)
May 20, 2024 0.1502 0.1502 0.1502 0.1502 10,000 +0.01(+7.29%)
May 17, 2024 0.1500 0.1555 0.1400 0.1400 81,430 -0.01(-5.41%)
May 16, 2024 0.1420 0.1540 0.1420 0.1480 28,088 -0.00(-1.33%)
May 15, 2024 0.1450 0.1500 0.1450 0.1500 24,118 +0.01(+5.41%)
May 14, 2024 0.1441 0.1539 0.1410 0.1423 53,819 -0.01(-5.13%)
May 13, 2024 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+3.45%)
May 10, 2024 0.1401 0.1480 0.1401 0.1450 66,255 +0.00(+0.00%)
May 09, 2024 0.1451 0.1500 0.1450 0.1450 48,439 +0.00(+3.57%)
May 08, 2024 0.1436 0.1498 0.1400 0.1400 96,517 -0.01(-6.54%)
May 07, 2024 0.1445 0.1524 0.1386 0.1498 196,964 -0.00(-0.13%)
May 06, 2024 0.1559 0.1560 0.1467 0.1500 195,758 +0.00(+1.01%)
May 03, 2024 0.1400 0.1530 0.1376 0.1485 134,000 +0.02(+13.36%)
May 02, 2024 0.1359 0.1359 0.1310 0.1310 40,000 -0.01(-5.21%)
May 01, 2024 0.1459 0.1459 0.1382 0.1382 5,825 -0.01(-5.21%)
Apr 30, 2024 0.1450 0.1500 0.1410 0.1458 65,000 -0.00(-2.80%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+6.91%)
Apr 26, 2024 0.1295 0.1500 0.1295 0.1403 791,292 +0.02(+13.51%)
Apr 25, 2024 0.1236 0.1236 0.1236 0.1236 5,000 +0.00(+3.00%)
Apr 24, 2024 0.1230 0.1230 0.1200 0.1200 9,200 -0.01(-7.69%)
Apr 23, 2024 0.1315 0.1315 0.1300 0.1300 30,000 -0.00(-1.52%)
Apr 19, 2024 0.1320 0 +0.00(+1.54%)
Apr 18, 2024 0.1275 0.1310 0.1275 0.1300 43,500 +0.00(+2.77%)
Apr 17, 2024 0.1265 0.1265 0.1265 0.1265 5,000 +0.00(+0.00%)
Apr 16, 2024 0.1269 0.1287 0.1265 0.1265 75,101 +0.00(+2.43%)
Apr 15, 2024 0.1277 0.1306 0.1235 0.1235 27,000 -0.00(-3.52%)
Apr 11, 2024 0.1280 0 +0.00(+0.71%)
Apr 10, 2024 0.1300 0.1345 0.1271 0.1271 50,000 -0.00(-2.98%)
Apr 09, 2024 0.1267 0.1310 0.1267 0.1310 6,000 +0.00(+0.77%)
Apr 08, 2024 0.1304 0.1339 0.1300 0.1300 73,500 +0.01(+9.70%)
Apr 05, 2024 0.1185 0.1185 0.1185 0.1185 5,010 -0.01(-4.82%)
Apr 04, 2024 0.1136 0.1245 0.1120 0.1245 57,500 -0.00(-2.89%)
Apr 03, 2024 0.1300 0.1370 0.1190 0.1282 127,266 -0.00(-1.31%)
Apr 02, 2024 0.1137 0.1400 0.1137 0.1299 54,811 +0.01(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.