Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 6,597 +0.01(+16.67%)
Sep 18, 2024 0.0300 22 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.01(+35.14%)
Aug 15, 2024 0.0222 0 -0.01(-23.18%)
Aug 14, 2024 0.0289 0.0289 0.0289 0.0289 4,000 +0.01(+44.50%)
Aug 13, 2024 0.0289 0.0289 0.0200 0.0200 33,402 -0.01(-30.80%)
Aug 12, 2024 0.0289 0.0289 0.0289 0.0289 800 +0.00(+0.00%)
Aug 09, 2024 0.0289 0.0289 0.0289 0.0289 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0289 0.0289 0.0289 0.0289 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.