Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0250 -0.0033 (-11.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0260 0.0260 0.0250 0.0250 20,000 -0.00(-11.66%)
Sep 26, 2024 0.0283 0.0318 0.0283 0.0283 4,625 -0.00(-11.01%)
Sep 24, 2024 0.0318 0 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0318 0.0318 2,202 +0.00(+11.97%)
Sep 19, 2024 0.0284 0 -0.00(-14.46%)
Sep 18, 2024 0.0270 0.0332 0.0270 0.0332 138,450 +0.01(+22.96%)
Sep 16, 2024 0.0270 0 +0.00(+0.37%)
Sep 13, 2024 0.0245 0.0269 0.0245 0.0269 15,000 -0.00(-8.19%)
Sep 12, 2024 0.0220 0.0293 0.0220 0.0293 16,000 +0.01(+33.18%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 3,500 -0.01(-30.16%)
Sep 09, 2024 0.0315 2 +0.00(+6.42%)
Sep 06, 2024 0.0225 0.0300 0.0220 0.0296 54,233 +0.01(+34.55%)
Sep 04, 2024 0.0220 0 -0.01(-21.43%)
Sep 03, 2024 0.0270 0.0440 0.0261 0.0280 122,381 -0.01(-31.71%)
Aug 30, 2024 0.0410 0.0410 0.0410 0.0410 8,000 +0.01(+36.67%)
Aug 29, 2024 0.0335 0.0335 0.0270 0.0300 36,525 -0.00(-5.06%)
Aug 27, 2024 0.0316 0 +0.00(+14.91%)
Aug 26, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-14.06%)
Aug 22, 2024 0.0320 0 +0.00(+0.00%)
Aug 20, 2024 0.0320 0 -0.01(-15.79%)
Aug 14, 2024 0.0380 0 +0.01(+18.38%)
Aug 12, 2024 0.0321 0 -0.02(-40.45%)
Aug 09, 2024 0.0515 0.0539 0.0515 0.0539 721 +0.01(+38.21%)
Aug 08, 2024 0.0340 0.0390 0.0320 0.0390 111,805 +0.01(+21.50%)
Aug 07, 2024 0.0321 0.0321 0.0321 0.0321 14,000 -0.00(-11.08%)
Aug 06, 2024 0.0370 0.0370 0.0321 0.0361 40,010 -0.00(-4.50%)
Aug 05, 2024 0.0381 0.0381 0.0370 0.0378 53,948 -0.00(-3.32%)
Aug 02, 2024 0.0387 0.0400 0.0373 0.0391 30,893 +0.00(+4.55%)
Aug 01, 2024 0.0400 0.0400 0.0374 0.0374 12,775 -0.00(-2.60%)
Jul 31, 2024 0.0400 0.0400 0.0384 0.0384 20,450 +0.00(+0.79%)
Jul 30, 2024 0.0450 0.0450 0.0381 0.0381 20,225 -0.00(-7.07%)
Jul 29, 2024 0.0410 0.0450 0.0400 0.0410 21,214 -0.01(-11.06%)
Jul 26, 2024 0.0392 0.0500 0.0383 0.0461 64,678 -0.00(-0.86%)
Jul 25, 2024 0.0534 0.0534 0.0413 0.0465 61,102 -0.01(-13.89%)
Jul 24, 2024 0.0395 0.0540 0.0366 0.0540 51,862 +0.01(+36.71%)
Jul 23, 2024 0.0301 0.0395 0.0301 0.0395 164,128 +0.00(+8.52%)
Jul 22, 2024 0.0350 0.0395 0.0306 0.0364 240,238 +0.01(+21.33%)
Jul 19, 2024 0.0269 0.0350 0.0245 0.0300 284,258 +0.01(+26.58%)
Jul 18, 2024 0.0280 0.0280 0.0205 0.0237 140,328 -0.00(-2.47%)
Jul 17, 2024 0.0243 0.0243 0.0205 0.0243 98,000 -0.00(-10.33%)
Jul 16, 2024 0.0280 0.0280 0.0243 0.0271 24,027 +0.00(+0.37%)
Jul 15, 2024 0.0180 0.0280 0.0180 0.0270 97,378 +0.01(+31.71%)
Jul 12, 2024 0.0205 0.0205 0.0205 0.0205 5,001 -0.00(-6.82%)
Jul 11, 2024 0.0255 0.0289 0.0210 0.0220 229,709 -0.00(-16.98%)
Jul 10, 2024 0.0233 0.0280 0.0233 0.0265 59,530 -0.00(-1.85%)
Jul 09, 2024 0.0200 0.0270 0.0185 0.0270 32,300 +0.01(+51.69%)
Jul 08, 2024 0.0180 0.0189 0.0166 0.0178 100,000 -0.00(-5.82%)
Jul 05, 2024 0.0189 0.0189 0.0189 0.0189 1,000 -0.00(-8.70%)
Jul 03, 2024 0.0208 0.0208 0.0170 0.0207 29,722 -0.00(-0.48%)
Jul 02, 2024 0.0221 0.0280 0.0170 0.0208 62,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.