Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.5750 +0.0250 (+4.55%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.5750 0.5750 0.5500 0.5750 2,028 +0.02(+4.55%)
Aug 07, 2024 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.51%)
Aug 06, 2024 0.5700 0.5700 0.5500 0.5700 2,856 +0.02(+3.64%)
Aug 05, 2024 0.5500 0.5500 0.5210 0.5500 1,876 +0.03(+5.57%)
Aug 02, 2024 0.5210 0.5210 0.5210 0.5210 3,300 +0.00(+0.00%)
Aug 01, 2024 0.5210 0.5210 0.5210 0.5210 613 -0.01(-1.53%)
Jul 31, 2024 0.5291 0.5291 0.5291 0.5291 1,200 -0.03(-5.52%)
Jul 30, 2024 0.5502 0.5600 0.5502 0.5600 21,310 +0.02(+3.70%)
Jul 25, 2024 0.5400 0 +0.02(+3.85%)
Jul 24, 2024 0.5000 0.5200 0.4912 0.5200 73,140 +0.04(+8.33%)
Jul 22, 2024 0.4800 35 -0.04(-7.69%)
Jul 19, 2024 0.5000 0.5200 0.5000 0.5200 2,600 +0.02(+4.00%)
Jul 18, 2024 0.5200 0.5200 0.5000 0.5000 51,150 +0.00(+0.00%)
Jul 17, 2024 0.5000 0.5400 0.4900 0.5000 53,933 +0.00(+0.00%)
Jul 15, 2024 0.5000 24 +0.08(+17.65%)
Jul 12, 2024 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Jul 08, 2024 0.4200 0 +0.00(+0.00%)
Jul 05, 2024 0.4375 0.4375 0.4200 0.4200 41,000 -0.01(-1.18%)
Jul 03, 2024 0.4250 0.4250 0.4250 0.4250 5,110 -0.01(-2.86%)
Jul 02, 2024 0.5100 0.5100 0.4375 0.4375 1,805 +0.01(+2.94%)
Jul 01, 2024 0.4250 0.4250 0.4250 0.4250 350 -0.09(-16.67%)
Jun 27, 2024 0.5100 137 +0.08(+19.44%)
Jun 25, 2024 0.4270 0 +0.00(+0.00%)
Jun 24, 2024 0.4270 0.4270 0.4270 0.4270 1,000 -0.06(-11.85%)
Jun 20, 2024 0.4844 10 +0.06(+15.33%)
Jun 11, 2024 0.4200 25 +0.03(+7.69%)
Jun 07, 2024 0.3900 0 -0.00(-0.03%)
Jun 06, 2024 0.3900 0.3901 0.3900 0.3901 684 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.