Indicators

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0011	0	-0.00(-15.38%)
May 08, 2024	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
May 07, 2024	0.0013	0.0013	0.0013	0.0013	309	+0.00(+0.00%)
May 03, 2024				0.0013	0	-0.00(-48.00%)
Apr 16, 2024				0.0025	30	-0.00(-37.50%)
Apr 12, 2024				0.0040	0	+0.00(+33.33%)
Apr 11, 2024	0.0035	0.0035	0.0030	0.0030	2,390	+0.00(+15.38%)
Apr 02, 2024				0.0026	0	+0.00(+4.00%)
Apr 01, 2024	0.0012	0.0026	0.0012	0.0025	3,517	+0.00(+78.57%)
Mar 25, 2024				0.0014	0	+0.00(+7.69%)
Mar 22, 2024	0.0013	0.0013	0.0013	0.0013	184	+0.00(+0.00%)
Mar 21, 2024	0.0021	0.0021	0.0013	0.0013	30,000	-0.00(-53.57%)
Mar 18, 2024				0.0028	38	+0.00(+75.00%)
Mar 15, 2024	0.0016	0.0016	0.0016	0.0016	150	-0.00(-60.00%)
Mar 07, 2024				0.0040	0	+0.00(+0.00%)
Mar 06, 2024	0.0032	0.0047	0.0032	0.0040	44,547	+0.00(+53.85%)
Mar 05, 2024	0.0017	0.0037	0.0012	0.0026	248,300	+0.00(+333.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.