Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0473 +0.0001 (+0.21%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0520 0.0520 0.0472 0.0472 53,000 -0.00(-5.60%)
Jul 10, 2024 0.0500 0.0514 0.0500 0.0500 35,953 -0.00(-5.66%)
Jul 09, 2024 0.0479 0.0530 0.0479 0.0530 69,500 +0.01(+17.78%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.45%)
Jul 05, 2024 0.0455 0.0500 0.0448 0.0448 41,500 +0.01(+14.58%)
Jun 28, 2024 0.0391 0 -0.00(-8.86%)
Jun 27, 2024 0.0440 0.0440 0.0429 0.0429 16,000 -0.00(-8.72%)
Jun 25, 2024 0.0470 0 +0.00(+2.62%)
Jun 24, 2024 0.0458 0.0458 0.0458 0.0458 10,000 -0.01(-11.58%)
Jun 21, 2024 0.0484 0.0520 0.0484 0.0518 175,000 +0.00(+7.92%)
Jun 18, 2024 0.0480 0 +0.00(+4.58%)
Jun 17, 2024 0.0459 0.0459 0.0459 0.0459 11,896 +0.00(+0.22%)
Jun 14, 2024 0.0459 0.0500 0.0458 0.0458 31,222 -0.00(-3.58%)
Jun 13, 2024 0.0470 0.0480 0.0470 0.0475 207,000 -0.00(-1.04%)
Jun 12, 2024 0.0475 0.0480 0.0475 0.0480 15,000 +0.00(+9.09%)
Jun 11, 2024 0.0428 0.0445 0.0428 0.0440 193,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0440 0.0400 0.0440 50,000 +0.00(+3.53%)
Jun 06, 2024 0.0425 0 -0.00(-3.19%)
Jun 05, 2024 0.0435 0.0439 0.0435 0.0439 50,789 +0.00(+6.81%)
Jun 04, 2024 0.0403 0.0416 0.0391 0.0411 254,087 -0.00(-2.14%)
Jun 03, 2024 0.0403 0.0420 0.0403 0.0420 50,000 +0.00(+7.42%)
May 30, 2024 0.0391 0 -0.00(-6.24%)
May 29, 2024 0.0417 0.0417 0.0391 0.0417 31,728 +0.00(+5.30%)
May 24, 2024 0.0396 1 -0.00(-11.21%)
May 23, 2024 0.0360 0.0446 0.0360 0.0446 4,000 +0.00(+12.06%)
May 22, 2024 0.0441 0.0441 0.0398 0.0398 13,000 -0.00(-10.76%)
May 21, 2024 0.0446 0.0446 0.0436 0.0446 37,000 +0.00(+1.36%)
May 20, 2024 0.0408 0.0440 0.0408 0.0440 48,000 +0.00(+5.26%)
May 17, 2024 0.0439 0.0439 0.0418 0.0418 10,000 -0.00(-1.18%)
May 16, 2024 0.0410 0.0423 0.0410 0.0423 20,000 +0.00(+2.92%)
May 15, 2024 0.0419 0.0419 0.0411 0.0411 20,000 -0.00(-8.05%)
May 14, 2024 0.0447 0.0447 0.0447 0.0447 10,004 +0.00(+4.20%)
May 13, 2024 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-5.09%)
May 09, 2024 0.0452 0 -0.00(-0.66%)
May 08, 2024 0.0437 0.0455 0.0400 0.0455 142,783 +0.00(+3.88%)
May 07, 2024 0.0435 0.0438 0.0435 0.0438 6,000 -0.01(-12.40%)
May 06, 2024 0.0449 0.0500 0.0439 0.0500 70,000 +0.01(+13.90%)
May 03, 2024 0.0432 0.0439 0.0432 0.0439 14,928 +0.00(+1.62%)
May 02, 2024 0.0432 0.0432 0.0432 0.0432 20,000 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.