Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2000 0.2100 0.2000 0.2000 19,575 -0.01(-4.76%)
Jul 10, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 09, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-16.67%)
Jul 08, 2024 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Jul 05, 2024 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jul 03, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.02(+9.09%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jun 28, 2024 0.2200 50 -0.02(-8.33%)
Jun 20, 2024 0.2400 0 +0.04(+20.00%)
Jun 18, 2024 0.2000 0.2000 0.2000 0.2000 9,000 -0.02(-9.09%)
Jun 17, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Jun 07, 2024 0.2400 0 +0.00(+0.00%)
Jun 06, 2024 0.2063 0.2400 0.2063 0.2400 38,800 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.2400 0.1700 0.2400 4,926 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 2,250 +0.04(+17.07%)
Jun 03, 2024 0.2050 0.2050 0.2050 0.2050 2,500 +0.03(+20.59%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+3.03%)
May 30, 2024 0.1800 0.1800 0.1650 0.1650 9,500 -0.00(-2.88%)
May 29, 2024 0.1699 0.1699 0.1699 0.1699 12,000 -0.03(-15.05%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.00(-1.73%)
May 23, 2024 0.1730 0.1730 0.1730 0.1730 5,000 -0.05(-21.36%)
May 13, 2024 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
May 08, 2024 0.2200 0 +0.00(+0.00%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 06, 2024 0.2200 0.2200 0.2200 0.2200 4,400 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.