Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 15.44 51 -0.45(-2.84%)
Oct 30, 2024 15.97 15.98 15.89 15.89 310 -0.11(-0.68%)
Oct 21, 2024 16.00 10 +0.19(+1.20%)
Oct 18, 2024 15.81 15.81 15.80 15.81 1,012 -0.14(-0.85%)
Oct 17, 2024 16.00 16.00 15.85 15.95 1,689 -0.05(-0.34%)
Oct 16, 2024 16.00 16.00 16.00 16.00 560 +0.40(+2.56%)
Oct 15, 2024 15.61 15.61 15.59 15.60 1,298 -0.15(-0.95%)
Oct 11, 2024 15.75 11 +0.00(+0.00%)
Oct 09, 2024 15.75 150 -0.06(-0.39%)
Oct 04, 2024 15.81 60 -0.08(-0.49%)
Oct 01, 2024 15.89 33 -0.11(-0.69%)
Sep 30, 2024 16.00 16.00 16.00 16.00 110 +0.03(+0.19%)
Sep 27, 2024 15.97 15.97 15.97 15.97 274 +0.05(+0.34%)
Sep 24, 2024 15.92 120 -0.49(-3.01%)
Sep 19, 2024 16.41 60 +0.83(+5.33%)
Sep 17, 2024 15.58 10 +0.08(+0.52%)
Sep 16, 2024 15.57 15.57 15.50 15.50 1,021 -0.10(-0.64%)
Sep 13, 2024 15.55 15.60 15.52 15.60 317 +0.10(+0.65%)
Sep 11, 2024 15.50 27 +0.00(+0.00%)
Sep 09, 2024 15.50 36 -0.20(-1.27%)
Sep 04, 2024 15.70 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.