Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.412 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.490 5.530 5.400 5.412 11,154 -0.30(-5.23%)
Aug 21, 2024 5.710 36 +0.09(+1.60%)
Aug 20, 2024 5.620 5.620 5.620 5.620 649 -0.11(-1.92%)
Aug 19, 2024 5.730 5.730 5.730 5.730 271 +0.07(+1.24%)
Aug 16, 2024 5.660 5.660 5.660 5.660 669 +0.26(+4.81%)
Aug 15, 2024 5.070 5.640 5.070 5.400 5,264 -0.04(-0.78%)
Aug 14, 2024 5.998 6.007 5.186 5.442 5,641 -0.33(-5.68%)
Aug 13, 2024 5.500 5.770 5.065 5.770 2,412 +0.56(+10.78%)
Aug 12, 2024 5.208 5.208 5.208 5.208 157 -0.00(-0.03%)
Aug 09, 2024 4.910 5.500 4.910 5.210 7,627 -0.29(-5.27%)
Aug 08, 2024 5.500 5.500 5.500 5.500 736 +0.10(+1.85%)
Aug 07, 2024 5.385 5.480 5.385 5.400 708 -0.25(-4.42%)
Aug 06, 2024 5.340 5.650 5.340 5.650 4,264 +0.65(+13.00%)
Aug 05, 2024 4.840 5.000 4.840 5.000 45,102 -0.55(-9.91%)
Aug 02, 2024 5.310 5.550 5.270 5.550 2,377 +0.24(+4.52%)
Aug 01, 2024 5.220 5.500 5.200 5.310 14,757 +0.15(+3.01%)
Jul 31, 2024 5.200 5.200 5.155 5.155 1,610 -0.04(-0.87%)
Jul 30, 2024 5.200 5.200 5.200 5.200 8,712 +0.11(+2.16%)
Jul 29, 2024 5.085 5.090 5.085 5.090 2,023 +0.03(+0.55%)
Jul 26, 2024 5.180 5.260 5.062 5.062 1,580 -0.12(-2.28%)
Jul 25, 2024 4.990 5.180 4.990 5.180 1,695 +0.33(+6.80%)
Jul 24, 2024 5.100 5.140 4.850 4.850 3,143 -0.17(-3.39%)
Jul 23, 2024 5.260 5.260 5.020 5.020 614 +0.07(+1.41%)
Jul 22, 2024 5.025 5.030 4.950 4.950 1,490 -0.09(-1.79%)
Jul 19, 2024 5.070 5.070 5.040 5.040 1,196 +0.00(+0.00%)
Jul 18, 2024 5.040 5.040 5.040 5.040 564 -0.07(-1.37%)
Jul 17, 2024 5.030 5.110 5.000 5.110 869 +0.12(+2.40%)
Jul 16, 2024 4.990 4.990 4.990 4.990 241 -0.06(-1.19%)
Jul 15, 2024 5.011 5.060 5.011 5.050 534 -0.07(-1.37%)
Jul 12, 2024 5.105 5.264 5.105 5.120 4,760 +0.12(+2.40%)
Jul 11, 2024 5.025 5.190 4.790 5.000 4,153 +0.18(+3.73%)
Jul 10, 2024 4.891 4.910 4.820 4.820 1,190 -0.18(-3.60%)
Jul 09, 2024 4.895 5.000 4.895 5.000 385 +0.00(+0.00%)
Jul 08, 2024 4.910 5.000 4.910 5.000 542 +0.09(+1.83%)
Jul 05, 2024 4.910 5.000 4.760 4.910 4,959 +0.11(+2.29%)
Jul 03, 2024 4.920 4.920 4.800 4.800 1,737 -0.03(-0.62%)
Jul 02, 2024 4.910 4.915 4.830 4.830 1,514 -0.08(-1.63%)
Jul 01, 2024 4.910 4.910 4.910 4.910 465 -0.05(-1.11%)
Jun 28, 2024 4.960 4.970 4.960 4.965 1,867 -0.17(-3.40%)
Jun 27, 2024 5.040 5.140 4.930 5.140 10,695 +0.12(+2.39%)
Jun 26, 2024 4.750 5.020 4.750 5.020 1,100 +0.13(+2.66%)
Jun 25, 2024 4.790 4.890 4.790 4.890 611 -0.06(-1.21%)
Jun 24, 2024 4.740 4.950 4.740 4.950 5,952 +0.03(+0.51%)
Jun 21, 2024 4.740 4.925 4.740 4.925 904 -0.06(-1.10%)
Jun 20, 2024 4.970 4.980 4.800 4.980 1,533 +0.09(+1.84%)
Jun 18, 2024 4.890 4.890 4.890 4.890 846 -0.02(-0.31%)
Jun 17, 2024 4.670 4.905 4.670 4.905 1,315 -0.17(-3.44%)
Jun 14, 2024 4.870 5.080 4.870 5.080 1,652 +0.32(+6.72%)
Jun 13, 2024 4.930 4.935 4.760 4.760 2,812 -0.15(-3.05%)
Jun 12, 2024 4.910 4.910 4.910 4.910 847 -0.16(-3.16%)
Jun 11, 2024 4.843 5.070 4.843 5.070 213 +0.10(+1.95%)
Jun 10, 2024 4.820 4.990 4.820 4.973 5,445 +0.10(+2.11%)
Jun 07, 2024 5.030 5.030 4.870 4.870 279 -0.09(-1.81%)
Jun 06, 2024 4.920 4.960 4.920 4.960 1,181 +0.04(+0.76%)
Jun 05, 2024 4.930 4.960 4.743 4.923 1,614 -0.01(-0.15%)
Jun 04, 2024 4.810 5.030 4.810 4.930 2,644 -0.32(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.