Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

6.205 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.205 22 +0.26(+4.29%)
Jul 22, 2025 5.950 0 -0.01(-0.20%)
Jul 17, 2025 5.962 0 -0.04(-0.64%)
Jul 15, 2025 6.000 0 -0.15(-2.44%)
Jul 09, 2025 6.150 5 -0.19(-3.00%)
Jun 30, 2025 6.340 2 +0.02(+0.40%)
Jun 27, 2025 6.269 6.315 6.269 6.315 4,800 -0.58(-8.48%)
Jun 23, 2025 6.900 0 +0.60(+9.52%)
Jun 04, 2025 6.300 0 -0.53(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.