Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.010 -0.030 (-0.43%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.120 7.130 7.020 7.040 27,731 -0.21(-2.90%)
May 30, 2024 7.190 7.250 7.170 7.250 6,040 +0.06(+0.83%)
May 29, 2024 7.340 7.340 7.165 7.190 7,532 -0.15(-2.04%)
May 28, 2024 7.330 7.350 7.270 7.340 14,436 +0.00(+0.00%)
May 24, 2024 7.400 7.400 7.150 7.340 30,785 -0.07(-0.94%)
May 23, 2024 7.340 7.500 7.270 7.410 13,163 +0.02(+0.27%)
May 22, 2024 7.340 7.450 7.280 7.390 7,002 -0.09(-1.20%)
May 21, 2024 7.400 7.480 7.310 7.480 10,088 +0.14(+1.91%)
May 20, 2024 7.400 7.480 7.340 7.340 13,514 -0.06(-0.81%)
May 17, 2024 7.349 7.400 7.349 7.400 37,247 +0.01(+0.14%)
May 16, 2024 7.390 7.480 7.346 7.390 7,445 -0.03(-0.40%)
May 15, 2024 7.390 7.600 7.210 7.420 17,968 +0.16(+2.23%)
May 14, 2024 7.325 7.375 7.220 7.258 10,139 -0.00(-0.02%)
May 13, 2024 7.380 7.400 7.180 7.260 30,835 -0.14(-1.89%)
May 10, 2024 7.400 7.680 7.373 7.400 21,249 +0.00(+0.00%)
May 09, 2024 7.330 7.400 7.270 7.400 22,967 +0.00(+0.00%)
May 08, 2024 7.420 7.420 7.270 7.400 25,136 -0.02(-0.27%)
May 07, 2024 7.350 7.500 7.265 7.420 12,635 +0.15(+2.06%)
May 06, 2024 7.238 7.270 7.120 7.270 19,781 +0.03(+0.41%)
May 03, 2024 7.150 7.340 7.100 7.240 23,843 +0.14(+1.97%)
May 02, 2024 7.185 7.330 7.070 7.100 26,092 -0.11(-1.53%)
May 01, 2024 7.220 7.223 7.130 7.210 10,340 -0.08(-1.12%)
Apr 30, 2024 7.200 7.380 7.190 7.292 4,901 +0.02(+0.30%)
Apr 29, 2024 7.220 7.325 7.110 7.270 24,801 +0.07(+0.97%)
Apr 26, 2024 7.300 7.400 7.200 7.200 50,228 -0.08(-1.10%)
Apr 25, 2024 7.260 7.400 7.200 7.280 6,352 +0.03(+0.41%)
Apr 24, 2024 7.430 7.500 7.220 7.250 48,427 -0.11(-1.49%)
Apr 23, 2024 7.481 7.565 7.270 7.360 47,345 -0.07(-0.94%)
Apr 22, 2024 7.300 7.590 7.270 7.430 35,430 +0.16(+2.20%)
Apr 19, 2024 7.330 7.330 7.170 7.270 7,425 -0.08(-1.09%)
Apr 18, 2024 7.380 7.511 7.250 7.350 7,436 +0.01(+0.20%)
Apr 17, 2024 7.280 7.570 7.280 7.335 9,377 +0.05(+0.76%)
Apr 16, 2024 7.350 7.350 7.220 7.280 9,327 -0.02(-0.27%)
Apr 15, 2024 7.300 7.400 7.270 7.300 4,732 -0.10(-1.35%)
Apr 12, 2024 7.390 7.620 7.370 7.400 14,040 +0.01(+0.14%)
Apr 11, 2024 7.430 7.430 7.260 7.390 15,191 +0.07(+1.03%)
Apr 10, 2024 7.400 7.450 7.315 7.315 11,389 -0.10(-1.35%)
Apr 09, 2024 7.440 7.630 7.320 7.415 29,244 +0.01(+0.20%)
Apr 08, 2024 7.270 7.440 7.270 7.400 6,539 +0.13(+1.79%)
Apr 05, 2024 7.360 7.400 7.270 7.270 3,902 -0.13(-1.76%)
Apr 04, 2024 7.320 7.430 7.320 7.400 15,713 +0.14(+1.93%)
Apr 03, 2024 7.357 7.420 7.260 7.260 3,771 -0.13(-1.76%)
Apr 02, 2024 7.340 7.580 7.340 7.390 9,228 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.